Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,035.00p | 1,050.00p | 1,000.00p | 1,015.00p | 8898 |
| 04/12/2025 | 1,035.00p | 1,050.00p | 1,022.00p | 1,035.00p | 8845 |
| 03/12/2025 | 1,020.00p | 1,059.00p | 1,005.00p | 1,035.00p | 16926 |
| 02/12/2025 | 985.00p | 1,035.00p | 985.00p | 1,020.00p | 14513 |
| 01/12/2025 | 1,020.00p | 1,040.00p | 995.00p | 1,010.00p | 17843 |
| 28/11/2025 | 1,065.00p | 1,072.00p | 990.00p | 1,020.00p | 20457 |
| 27/11/2025 | 1,025.00p | 1,078.00p | 970.00p | 1,070.00p | 36862 |
| 26/11/2025 | 1,025.00p | 1,038.00p | 1,000.00p | 1,025.00p | 13182 |
| 25/11/2025 | 1,025.00p | 1,039.00p | 1,000.00p | 1,025.00p | 8706 |
| 24/11/2025 | 1,025.00p | 1,044.00p | 1,011.00p | 1,025.00p | 4205 |
| 21/11/2025 | 1,025.00p | 1,027.00p | 1,005.00p | 1,025.00p | 24038 |
| 20/11/2025 | 1,025.00p | 1,035.00p | 1,012.00p | 1,025.00p | 8881 |
| 19/11/2025 | 1,025.00p | 1,035.00p | 1,000.00p | 1,025.00p | 7245 |
| 18/11/2025 | 1,045.00p | 1,045.00p | 1,000.00p | 1,025.00p | 10017 |
| 17/11/2025 | 1,065.00p | 1,090.00p | 1,041.00p | 1,055.00p | 17518 |
| 14/11/2025 | 1,050.00p | 1,079.00p | 1,032.00p | 1,065.00p | 28096 |
| 13/11/2025 | 1,050.00p | 1,061.00p | 1,041.00p | 1,050.00p | 8972 |
| 12/11/2025 | 1,050.00p | 1,050.00p | 1,041.00p | 1,050.00p | 3750 |
| 11/11/2025 | 1,050.00p | 1,062.00p | 1,037.00p | 1,050.00p | 12120 |
| 10/11/2025 | 1,050.00p | 1,067.00p | 1,021.63p | 1,050.00p | 5764 |
| 07/11/2025 | 1,050.00p | 1,068.00p | 1,025.00p | 1,050.00p | 38709 |
| 06/11/2025 | 1,050.00p | 1,055.00p | 1,035.00p | 1,050.00p | 14840 |
| 05/11/2025 | 1,050.00p | 1,070.00p | 1,022.00p | 1,050.00p | 4667 |
| 04/11/2025 | 1,050.00p | 1,070.00p | 1,022.00p | 1,050.00p | 10432 |
| 03/11/2025 | 1,045.00p | 1,100.00p | 1,032.00p | 1,050.00p | 4254 |
| 31/10/2025 | 1,040.00p | 1,068.00p | 1,029.16p | 1,045.00p | 18693 |
| 30/10/2025 | 1,040.00p | 1,060.00p | 1,030.00p | 1,040.00p | 8275 |
| 29/10/2025 | 1,020.00p | 1,060.00p | 1,014.67p | 1,040.00p | 18378 |
| 28/10/2025 | 1,020.00p | 1,050.00p | 992.23p | 1,020.00p | 9340 |
| 27/10/2025 | 1,025.00p | 1,050.00p | 1,000.00p | 1,020.00p | 14045 |
| 24/10/2025 | 980.00p | 1,025.00p | 953.35p | 1,025.00p | 14513 |
| 23/10/2025 | 975.00p | 1,000.00p | 942.22p | 980.00p | 12941 |
| 22/10/2025 | 980.00p | 989.00p | 948.00p | 950.00p | 34421 |
| 21/10/2025 | 965.00p | 1,000.00p | 916.00p | 980.00p | 30159 |
| 20/10/2025 | 1,000.00p | 1,000.00p | 926.67p | 965.00p | 34083 |
| 17/10/2025 | 1,010.00p | 1,034.00p | 970.00p | 1,000.00p | 12990 |
| 16/10/2025 | 1,015.00p | 1,015.00p | 970.44p | 1,010.00p | 3442 |
| 15/10/2025 | 995.00p | 1,028.00p | 970.00p | 1,015.00p | 17332 |
| 14/10/2025 | 1,015.00p | 1,019.00p | 960.00p | 1,000.00p | 25089 |
| 13/10/2025 | 1,050.00p | 1,050.00p | 1,000.82p | 1,015.00p | 34692 |
| 10/10/2025 | 1,060.00p | 1,060.00p | 1,020.00p | 1,050.00p | 14986 |
| 09/10/2025 | 1,060.00p | 1,060.00p | 1,020.00p | 1,060.00p | 4154 |
| 08/10/2025 | 1,050.00p | 1,069.00p | 1,024.00p | 1,060.00p | 18926 |
| 07/10/2025 | 1,070.00p | 1,084.00p | 1,035.60p | 1,050.00p | 8328 |
| 06/10/2025 | 1,060.00p | 1,085.00p | 1,025.43p | 1,070.00p | 24509 |
| 03/10/2025 | 1,060.00p | 1,063.00p | 1,030.00p | 1,060.00p | 3947 |
| 02/10/2025 | 1,055.00p | 1,079.00p | 1,024.20p | 1,060.00p | 8576 |
| 01/10/2025 | 1,055.00p | 1,060.00p | 1,030.00p | 1,055.00p | 4905 |
| 30/09/2025 | 1,055.00p | 1,055.00p | 1,030.00p | 1,055.00p | 6392 |
| 29/09/2025 | 1,055.00p | 1,090.00p | 1,030.00p | 1,055.00p | 7865 |
| 26/09/2025 | 1,055.00p | 1,065.00p | 1,025.10p | 1,055.00p | 2178 |
| 25/09/2025 | 1,055.00p | 1,070.00p | 1,025.10p | 1,055.00p | 3117 |
| 24/09/2025 | 1,055.00p | 1,072.00p | 1,030.00p | 1,055.00p | 15563 |
| 23/09/2025 | 1,045.00p | 1,072.00p | 1,025.55p | 1,055.00p | 6632 |
| 22/09/2025 | 1,035.00p | 1,051.00p | 1,022.00p | 1,045.00p | 12739 |
| 19/09/2025 | 1,040.00p | 1,040.00p | 1,033.20p | 1,040.00p | 5160 |
| 18/09/2025 | 1,040.00p | 1,040.00p | 1,030.00p | 1,040.00p | 2582 |
| 17/09/2025 | 1,055.00p | 1,060.00p | 1,020.00p | 1,040.00p | 15341 |
| 16/09/2025 | 1,065.00p | 1,080.00p | 1,065.00p | 1,055.00p | 14413 |
| 15/09/2025 | 1,065.00p | 1,080.00p | 1,052.00p | 1,080.00p | 12264 |
| 12/09/2025 | 1,065.00p | 1,074.00p | 1,050.00p | 1,065.00p | 8343 |
| 11/09/2025 | 1,110.00p | 1,110.00p | 1,105.00p | 1,065.00p | 5495 |
| 10/09/2025 | 1,110.00p | 1,110.00p | 1,070.00p | 1,105.00p | 10590 |
| 09/09/2025 | 1,115.00p | 1,115.00p | 1,072.00p | 1,110.00p | 7894 |
| 08/09/2025 | 1,120.00p | 1,135.00p | 1,090.00p | 1,120.00p | 18370 |
| 05/09/2025 | 1,115.00p | 1,120.00p | 1,065.00p | 1,120.00p | 16071 |
| 04/09/2025 | 1,120.00p | 1,136.67p | 1,080.00p | 1,115.00p | 3810 |
| 03/09/2025 | 1,120.00p | 1,138.57p | 1,090.00p | 1,120.00p | 12346 |
| 02/09/2025 | 1,145.00p | 1,145.00p | 1,092.00p | 1,120.00p | 8083 |
| 01/09/2025 | 1,145.00p | 1,145.00p | 1,100.00p | 1,145.00p | 13060 |
| 29/08/2025 | 1,125.00p | 1,158.00p | 1,100.00p | 1,145.00p | 18728 |
| 28/08/2025 | 1,110.00p | 1,113.00p | 1,100.00p | 1,105.00p | 6966 |
| 27/08/2025 | 1,110.00p | 1,120.00p | 1,100.40p | 1,110.00p | 6971 |
| 26/08/2025 | 1,125.00p | 1,140.00p | 1,101.00p | 1,110.00p | 10517 |
| 22/08/2025 | 1,135.00p | 1,145.00p | 1,100.00p | 1,125.00p | 20512 |
| 21/08/2025 | 1,145.00p | 1,145.00p | 1,120.00p | 1,135.00p | 3799 |
| 20/08/2025 | 1,100.00p | 1,168.00p | 1,088.00p | 1,145.00p | 18333 |
| 19/08/2025 | 1,110.00p | 1,120.00p | 1,081.00p | 1,110.00p | 18713 |
| 18/08/2025 | 1,125.00p | 1,135.00p | 1,102.00p | 1,125.00p | 6667 |
| 15/08/2025 | 1,125.00p | 1,125.00p | 1,109.00p | 1,125.00p | 5619 |
| 14/08/2025 | 1,125.00p | 1,129.90p | 1,108.80p | 1,125.00p | 3945 |
| 13/08/2025 | 1,125.00p | 1,134.00p | 1,107.50p | 1,125.00p | 6695 |
| 12/08/2025 | 1,125.00p | 1,139.00p | 1,106.00p | 1,125.00p | 6688 |
| 11/08/2025 | 1,125.00p | 1,125.00p | 1,101.00p | 1,125.00p | 3594 |
| 08/08/2025 | 1,125.00p | 1,125.00p | 1,105.00p | 1,125.00p | 3534 |
| 07/08/2025 | 1,125.00p | 1,135.00p | 1,101.00p | 1,125.00p | 3053 |
| 06/08/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 5359 |
| 05/08/2025 | 1,125.00p | 1,132.00p | 1,102.60p | 1,125.00p | 2974 |
| 04/08/2025 | 1,125.00p | 1,141.00p | 1,100.00p | 1,125.00p | 13328 |
| 01/08/2025 | 1,165.00p | 1,165.00p | 1,100.00p | 1,125.00p | 7120 |
| 31/07/2025 | 1,175.00p | 1,175.00p | 1,150.98p | 1,160.00p | 2131 |
| 30/07/2025 | 1,175.00p | 1,220.00p | 1,163.50p | 1,180.00p | 15265 |
| 29/07/2025 | 1,175.00p | 1,198.00p | 1,150.00p | 1,175.00p | 3734 |
| 28/07/2025 | 1,175.00p | 1,218.00p | 1,163.00p | 1,175.00p | 7356 |
| 25/07/2025 | 1,170.00p | 1,198.00p | 1,147.00p | 1,175.00p | 3076 |
| 24/07/2025 | 1,135.00p | 1,200.00p | 1,135.00p | 1,170.00p | 6498 |
| 23/07/2025 | 1,135.00p | 1,170.00p | 1,120.00p | 1,135.00p | 4634 |
| 22/07/2025 | 1,125.00p | 1,161.00p | 1,116.00p | 1,135.00p | 14928 |
| 21/07/2025 | 1,125.00p | 1,150.00p | 1,110.00p | 1,125.00p | 10307 |
| 18/07/2025 | 1,120.00p | 1,139.60p | 1,107.00p | 1,120.00p | 5215 |
| 17/07/2025 | 1,135.00p | 1,138.00p | 1,105.00p | 1,120.00p | 6440 |
| 16/07/2025 | 1,145.00p | 1,145.00p | 1,092.00p | 1,120.00p | 25329 |
| 15/07/2025 | 1,145.00p | 1,170.00p | 1,110.00p | 1,145.00p | 4078 |
| 14/07/2025 | 1,145.00p | 1,154.00p | 1,110.00p | 1,145.00p | 10752 |
| 11/07/2025 | 1,145.00p | 1,145.00p | 1,113.30p | 1,145.00p | 4193 |
| 10/07/2025 | 1,145.00p | 1,145.00p | 1,110.00p | 1,145.00p | 15051 |
| 09/07/2025 | 1,130.00p | 1,145.00p | 1,109.73p | 1,145.00p | 15602 |
| 08/07/2025 | 1,140.00p | 1,140.00p | 1,110.00p | 1,130.00p | 4909 |
| 07/07/2025 | 1,145.00p | 1,149.00p | 1,111.00p | 1,140.00p | 12401 |
| 04/07/2025 | 1,145.00p | 1,150.00p | 1,126.00p | 1,145.00p | 10909 |
| 03/07/2025 | 1,145.00p | 1,148.00p | 1,125.00p | 1,145.00p | 10572 |
| 02/07/2025 | 1,165.00p | 1,165.00p | 1,131.40p | 1,145.00p | 10304 |
| 01/07/2025 | 1,160.00p | 1,185.00p | 1,140.00p | 1,165.00p | 15748 |
| 30/06/2025 | 1,145.00p | 1,199.00p | 1,130.00p | 1,160.00p | 7843 |
| 27/06/2025 | 1,130.00p | 1,171.03p | 1,130.00p | 1,145.00p | 5834 |
| 26/06/2025 | 1,130.00p | 1,160.00p | 1,105.00p | 1,130.00p | 19308 |
| 25/06/2025 | 1,135.00p | 1,153.92p | 1,100.00p | 1,135.00p | 11891 |
| 24/06/2025 | 1,135.00p | 1,142.00p | 1,100.00p | 1,135.00p | 9746 |
| 23/06/2025 | 1,145.00p | 1,154.90p | 1,120.00p | 1,135.00p | 16074 |
| 20/06/2025 | 1,145.00p | 1,145.00p | 1,132.50p | 1,145.00p | 4245 |
| 19/06/2025 | 1,145.00p | 1,146.90p | 1,120.00p | 1,145.00p | 6547 |
| 18/06/2025 | 1,145.00p | 1,145.00p | 1,120.00p | 1,145.00p | 12383 |
| 17/06/2025 | 1,150.00p | 1,150.00p | 1,135.00p | 1,150.00p | 4492 |
| 16/06/2025 | 1,155.00p | 1,170.00p | 1,120.00p | 1,150.00p | 7921 |
| 13/06/2025 | 1,170.00p | 1,171.00p | 1,120.00p | 1,155.00p | 9627 |
| 12/06/2025 | 1,155.00p | 1,190.00p | 1,141.00p | 1,170.00p | 15677 |
| 11/06/2025 | 1,125.00p | 1,160.00p | 1,110.00p | 1,155.00p | 9689 |
| 10/06/2025 | 1,125.00p | 1,132.72p | 1,115.00p | 1,125.00p | 3108 |
| 09/06/2025 | 1,125.00p | 1,150.00p | 1,111.00p | 1,125.00p | 12514 |
| 06/06/2025 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 3113 |
| 05/06/2025 | 1,125.00p | 1,150.00p | 1,120.00p | 1,125.00p | 8379 |
| 04/06/2025 | 1,120.00p | 1,140.00p | 1,116.00p | 1,125.00p | 11620 |
| 03/06/2025 | 1,120.00p | 1,140.00p | 1,100.80p | 1,120.00p | 11121 |
| 02/06/2025 | 1,120.00p | 1,135.00p | 1,100.00p | 1,120.00p | 6190 |
| 30/05/2025 | 1,120.00p | 1,135.00p | 1,100.00p | 1,120.00p | 12889 |
| 29/05/2025 | 1,090.00p | 1,128.00p | 1,079.80p | 1,120.00p | 16484 |
| 28/05/2025 | 1,090.00p | 1,120.00p | 1,071.00p | 1,090.00p | 14260 |
| 27/05/2025 | 1,080.00p | 1,115.00p | 1,058.38p | 1,090.00p | 10315 |
| 23/05/2025 | 1,105.00p | 1,105.00p | 1,080.00p | 1,080.00p | 13205 |
| 22/05/2025 | 1,105.00p | 1,105.00p | 1,072.00p | 1,105.00p | 6918 |
| 21/05/2025 | 1,105.00p | 1,105.00p | 1,080.00p | 1,105.00p | 3657 |
| 20/05/2025 | 1,130.00p | 1,130.00p | 1,080.00p | 1,105.00p | 5405 |
| 19/05/2025 | 1,150.00p | 1,160.00p | 1,111.55p | 1,130.00p | 10014 |
| 16/05/2025 | 1,115.00p | 1,160.00p | 1,115.00p | 1,150.00p | 4262 |
| 15/05/2025 | 1,115.00p | 1,128.80p | 1,113.00p | 1,115.00p | 5940 |
| 14/05/2025 | 1,115.00p | 1,130.00p | 1,101.50p | 1,115.00p | 3841 |
| 13/05/2025 | 1,115.00p | 1,130.00p | 1,109.00p | 1,115.00p | 5054 |
| 12/05/2025 | 1,105.00p | 1,120.00p | 1,105.00p | 1,115.00p | 6660 |
| 09/05/2025 | 1,065.00p | 1,124.00p | 1,065.00p | 1,105.00p | 13429 |
| 08/05/2025 | 1,060.00p | 1,079.00p | 1,040.80p | 1,065.00p | 14104 |
| 07/05/2025 | 1,060.00p | 1,065.00p | 1,040.00p | 1,060.00p | 9036 |
| 06/05/2025 | 1,050.00p | 1,078.75p | 1,040.00p | 1,060.00p | 12190 |
| 02/05/2025 | 1,045.00p | 1,049.90p | 1,040.00p | 1,045.00p | 94624 |
| 01/05/2025 | 1,030.00p | 1,045.00p | 1,010.00p | 1,045.00p | 25137 |
| 30/04/2025 | 1,025.00p | 1,045.00p | 1,013.00p | 1,030.00p | 10922 |
| 29/04/2025 | 1,055.00p | 1,055.00p | 1,002.00p | 1,025.00p | 13599 |
| 28/04/2025 | 1,060.00p | 1,068.00p | 1,030.00p | 1,055.00p | 2714 |
| 25/04/2025 | 1,065.00p | 1,080.00p | 1,040.00p | 1,060.00p | 3773 |
| 24/04/2025 | 1,065.00p | 1,080.00p | 1,050.00p | 1,065.00p | 7132 |
| 23/04/2025 | 1,050.00p | 1,080.00p | 1,030.00p | 1,065.00p | 11956 |
| 22/04/2025 | 1,025.00p | 1,075.00p | 1,025.00p | 1,050.00p | 8834 |
| 17/04/2025 | 1,035.00p | 1,050.00p | 1,025.00p | 1,035.00p | 8843 |
| 16/04/2025 | 1,045.00p | 1,070.00p | 1,020.60p | 1,035.00p | 7022 |
| 15/04/2025 | 1,035.00p | 1,070.00p | 1,020.00p | 1,045.00p | 7111 |
| 14/04/2025 | 1,010.00p | 1,050.00p | 991.00p | 1,040.00p | 11389 |
| 11/04/2025 | 1,010.00p | 1,050.00p | 982.00p | 1,010.00p | 5785 |
| 10/04/2025 | 1,025.00p | 1,095.00p | 1,020.00p | 1,020.00p | 8463 |
| 09/04/2025 | 1,015.00p | 1,050.00p | 993.00p | 1,025.00p | 16274 |
| 08/04/2025 | 1,025.00p | 1,040.00p | 1,000.50p | 1,010.00p | 8948 |
| 07/04/2025 | 1,025.00p | 1,042.00p | 982.00p | 1,025.00p | 14615 |
| 04/04/2025 | 1,070.00p | 1,070.00p | 1,020.00p | 1,035.00p | 5071 |
| 03/04/2025 | 1,080.00p | 1,100.00p | 1,032.00p | 1,070.00p | 9731 |
| 02/04/2025 | 1,100.00p | 1,104.50p | 1,061.20p | 1,080.00p | 5342 |
| 01/04/2025 | 1,075.00p | 1,120.00p | 1,060.00p | 1,100.00p | 5550 |
| 31/03/2025 | 1,065.00p | 1,098.00p | 1,055.50p | 1,075.00p | 6525 |
| 28/03/2025 | 1,125.00p | 1,145.00p | 1,060.00p | 1,065.00p | 14033 |
| 27/03/2025 | 1,015.00p | 1,132.50p | 1,000.60p | 1,132.50p | 26253 |
| 26/03/2025 | 1,015.00p | 1,019.00p | 1,000.00p | 1,015.00p | 26444 |
| 25/03/2025 | 1,045.00p | 1,045.00p | 1,000.00p | 1,015.00p | 9447 |
| 24/03/2025 | 1,045.00p | 1,048.00p | 1,020.00p | 1,035.00p | 17727 |
| 21/03/2025 | 1,045.00p | 1,048.00p | 1,033.00p | 1,045.00p | 4289 |
| 20/03/2025 | 1,045.00p | 1,051.00p | 1,021.00p | 1,045.00p | 10536 |
| 19/03/2025 | 1,035.00p | 1,045.00p | 1,021.00p | 1,045.00p | 17510 |
| 18/03/2025 | 1,035.00p | 1,048.50p | 1,031.00p | 1,035.00p | 11311 |
| 17/03/2025 | 1,035.00p | 1,044.00p | 1,020.00p | 1,040.00p | 22959 |
| 14/03/2025 | 1,035.00p | 1,044.00p | 1,020.60p | 1,035.00p | 12933 |
| 13/03/2025 | 1,035.00p | 1,044.90p | 1,020.60p | 1,035.00p | 9529 |
| 12/03/2025 | 1,030.00p | 1,036.00p | 1,020.02p | 1,030.00p | 18229 |
| 11/03/2025 | 1,030.00p | 1,036.00p | 1,020.00p | 1,030.00p | 12134 |
| 10/03/2025 | 1,030.00p | 1,036.00p | 1,026.00p | 1,030.00p | 15386 |
| 07/03/2025 | 1,030.00p | 1,040.00p | 1,025.00p | 1,030.00p | 8078 |
| 06/03/2025 | 1,030.00p | 1,040.00p | 1,018.89p | 1,030.00p | 13074 |
| 05/03/2025 | 1,065.00p | 1,065.00p | 1,020.40p | 1,030.00p | 46921 |
| 04/03/2025 | 1,065.00p | 1,065.00p | 1,050.00p | 1,065.00p | 11560 |
| 03/03/2025 | 1,070.00p | 1,082.00p | 1,050.00p | 1,065.00p | 10902 |
| 28/02/2025 | 1,090.00p | 1,110.00p | 1,052.00p | 1,070.00p | 12107 |
| 27/02/2025 | 1,095.00p | 1,095.00p | 1,072.00p | 1,090.00p | 29546 |
| 26/02/2025 | 1,095.00p | 1,110.00p | 1,080.00p | 1,095.00p | 5141 |
| 25/02/2025 | 1,095.00p | 1,097.00p | 1,084.50p | 1,095.00p | 6479 |
| 24/02/2025 | 1,095.00p | 1,110.00p | 1,081.00p | 1,095.00p | 19399 |
*Close Price adjusted for both dividends and splits