Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2021 | 1,280.00p | 1,285.00p | 1,251.00p | 1,280.00p | 4321 |
| 20/12/2021 | 1,295.00p | 1,298.00p | 1,240.00p | 1,280.00p | 7413 |
| 17/12/2021 | 1,295.00p | 1,298.00p | 1,283.60p | 1,295.00p | 2557 |
| 16/12/2021 | 1,285.00p | 1,307.98p | 1,285.00p | 1,295.00p | 7068 |
| 15/12/2021 | 1,280.00p | 1,307.98p | 1,280.00p | 1,285.00p | 4011 |
| 14/12/2021 | 1,265.00p | 1,298.00p | 1,265.00p | 1,280.00p | 4355 |
| 13/12/2021 | 1,265.00p | 1,294.00p | 1,243.00p | 1,265.00p | 25948 |
| 10/12/2021 | 1,265.00p | 1,300.00p | 1,230.00p | 1,265.00p | 9107 |
| 09/12/2021 | 1,265.00p | 1,300.00p | 1,265.00p | 1,265.00p | 8629 |
| 08/12/2021 | 1,250.00p | 1,300.00p | 1,236.00p | 1,265.00p | 3371 |
| 07/12/2021 | 1,250.00p | 1,295.00p | 1,236.00p | 1,250.00p | 4366 |
| 06/12/2021 | 1,250.00p | 1,300.00p | 1,222.00p | 1,250.00p | 2189 |
| 03/12/2021 | 1,230.00p | 1,279.00p | 1,222.00p | 1,245.00p | 4499 |
| 02/12/2021 | 1,230.00p | 1,230.00p | 1,187.15p | 1,215.00p | 2419 |
| 01/12/2021 | 1,230.00p | 1,250.00p | 1,180.00p | 1,215.00p | 7044 |
| 30/11/2021 | 1,230.00p | 1,244.00p | 1,185.00p | 1,230.00p | 3958 |
| 29/11/2021 | 1,230.00p | 1,240.00p | 1,180.00p | 1,240.00p | 8231 |
| 26/11/2021 | 1,220.00p | 1,245.00p | 1,181.53p | 1,230.00p | 9260 |
| 25/11/2021 | 1,320.00p | 1,330.00p | 1,230.50p | 1,250.00p | 17959 |
| 24/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,255.00p | 4773 |
| 23/11/2021 | 1,265.00p | 1,310.00p | 1,255.00p | 1,255.00p | 5464 |
| 22/11/2021 | 1,255.00p | 1,300.00p | 1,245.00p | 1,265.00p | 3527 |
| 19/11/2021 | 1,265.00p | 1,298.60p | 1,240.00p | 1,255.00p | 4687 |
| 18/11/2021 | 1,275.00p | 1,300.00p | 1,251.00p | 1,265.00p | 27906 |
| 17/11/2021 | 1,275.00p | 1,299.00p | 1,275.00p | 1,275.00p | 4226 |
| 16/11/2021 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 570 |
| 15/11/2021 | 1,285.00p | 1,300.00p | 1,275.00p | 1,275.00p | 3591 |
| 12/11/2021 | 1,265.00p | 1,310.00p | 1,265.00p | 1,285.00p | 12739 |
| 11/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,265.00p | 2939 |
| 10/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,265.00p | 1520 |
| 09/11/2021 | 1,255.00p | 1,297.00p | 1,245.55p | 1,255.00p | 2383 |
| 08/11/2021 | 1,255.00p | 1,297.00p | 1,255.00p | 1,255.00p | 840 |
| 05/11/2021 | 1,255.00p | 1,288.00p | 1,216.60p | 1,255.00p | 4767 |
| 04/11/2021 | 1,280.00p | 1,308.00p | 1,095.00p | 1,250.00p | 220675 |
| 03/11/2021 | 1,215.00p | 1,299.00p | 1,215.00p | 1,280.00p | 23509 |
| 02/11/2021 | 1,215.00p | 1,228.00p | 1,190.00p | 1,215.00p | 3876 |
| 01/11/2021 | 1,190.00p | 1,230.00p | 1,190.00p | 1,215.00p | 8919 |
| 29/10/2021 | 1,180.00p | 1,220.00p | 1,176.00p | 1,190.00p | 7448 |
| 28/10/2021 | 1,170.00p | 1,199.20p | 1,162.00p | 1,180.00p | 15311 |
| 27/10/2021 | 1,170.00p | 1,179.00p | 1,163.55p | 1,170.00p | 1793 |
| 26/10/2021 | 1,170.00p | 1,179.00p | 1,162.55p | 1,170.00p | 5174 |
| 25/10/2021 | 1,170.00p | 1,180.00p | 1,162.00p | 1,170.00p | 7342 |
| 22/10/2021 | 1,170.00p | 1,172.44p | 1,161.20p | 1,170.00p | 163 |
| 21/10/2021 | 1,170.00p | 1,177.00p | 1,162.55p | 1,170.00p | 7004 |
| 20/10/2021 | 1,180.00p | 1,189.00p | 1,162.20p | 1,170.00p | 6028 |
| 19/10/2021 | 1,180.00p | 1,189.60p | 1,170.00p | 1,180.00p | 4547 |
| 18/10/2021 | 1,170.00p | 1,189.60p | 1,170.00p | 1,180.00p | 3914 |
| 15/10/2021 | 1,185.00p | 1,192.00p | 1,170.00p | 1,175.00p | 12253 |
| 14/10/2021 | 1,165.00p | 1,199.00p | 1,160.20p | 1,185.00p | 6270 |
| 13/10/2021 | 1,125.00p | 1,189.00p | 1,110.00p | 1,165.00p | 7505 |
| 12/10/2021 | 1,125.00p | 1,134.00p | 1,092.40p | 1,125.00p | 3558 |
| 11/10/2021 | 1,100.00p | 1,123.00p | 1,073.60p | 1,110.00p | 8292 |
| 08/10/2021 | 1,120.00p | 1,140.00p | 1,070.00p | 1,100.00p | 12249 |
| 07/10/2021 | 1,100.00p | 1,133.60p | 1,071.00p | 1,120.00p | 14740 |
| 06/10/2021 | 1,095.00p | 1,095.00p | 1,052.00p | 1,080.00p | 12170 |
| 05/10/2021 | 1,090.00p | 1,125.00p | 1,050.60p | 1,060.00p | 27535 |
| 04/10/2021 | 1,075.00p | 1,114.99p | 1,067.20p | 1,090.00p | 21291 |
| 01/10/2021 | 1,170.00p | 1,170.00p | 1,052.20p | 1,070.00p | 24940 |
| 30/09/2021 | 1,165.00p | 1,180.00p | 1,161.20p | 1,170.00p | 9956 |
| 29/09/2021 | 1,230.00p | 1,230.00p | 1,161.00p | 1,165.00p | 20652 |
| 28/09/2021 | 1,235.00p | 1,242.00p | 1,220.00p | 1,230.00p | 5174 |
| 27/09/2021 | 1,290.00p | 1,290.00p | 1,220.00p | 1,235.00p | 9072 |
| 24/09/2021 | 1,290.00p | 1,290.00p | 1,260.00p | 1,280.00p | 29289 |
| 23/09/2021 | 1,290.00p | 1,307.00p | 1,190.00p | 1,290.00p | 64782 |
| 22/09/2021 | 1,290.00p | 1,309.00p | 1,281.00p | 1,290.00p | 1257 |
| 21/09/2021 | 1,285.00p | 1,305.00p | 1,271.00p | 1,285.00p | 12405 |
| 20/09/2021 | 1,285.00p | 1,308.41p | 1,265.00p | 1,285.00p | 16259 |
| 17/09/2021 | 1,325.00p | 1,325.00p | 1,250.00p | 1,285.00p | 5200 |
| 16/09/2021 | 1,345.00p | 1,349.00p | 1,312.00p | 1,325.00p | 4848 |
| 15/09/2021 | 1,350.00p | 1,352.00p | 1,314.20p | 1,345.00p | 585 |
| 14/09/2021 | 1,345.00p | 1,352.00p | 1,314.20p | 1,345.00p | 1282 |
| 13/09/2021 | 1,350.00p | 1,362.00p | 1,321.00p | 1,345.00p | 11996 |
| 10/09/2021 | 1,350.00p | 1,367.00p | 1,336.00p | 1,345.00p | 5853 |
| 09/09/2021 | 1,350.00p | 1,373.90p | 1,330.00p | 1,345.00p | 3564 |
| 08/09/2021 | 1,350.00p | 1,375.00p | 1,350.00p | 1,365.00p | 6328 |
| 07/09/2021 | 1,350.00p | 1,376.00p | 1,350.00p | 1,365.00p | 1480 |
| 06/09/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,365.00p | 6125 |
| 03/09/2021 | 1,350.00p | 1,390.00p | 1,350.00p | 1,365.00p | 4640 |
| 02/09/2021 | 1,340.00p | 1,390.00p | 1,340.00p | 1,365.00p | 5361 |
| 01/09/2021 | 1,335.00p | 1,369.00p | 1,325.55p | 1,335.00p | 5657 |
| 31/08/2021 | 1,320.00p | 1,364.00p | 1,310.00p | 1,335.00p | 8262 |
| 27/08/2021 | 1,320.00p | 1,340.00p | 1,313.00p | 1,320.00p | 3371 |
| 26/08/2021 | 1,300.00p | 1,337.50p | 1,300.00p | 1,320.00p | 9444 |
| 25/08/2021 | 1,215.00p | 1,340.00p | 1,215.00p | 1,315.00p | 16982 |
| 24/08/2021 | 1,215.00p | 1,227.00p | 1,186.00p | 1,215.00p | 2649 |
| 23/08/2021 | 1,215.00p | 1,216.00p | 1,181.25p | 1,205.00p | 2504 |
| 20/08/2021 | 1,210.00p | 1,230.00p | 1,177.20p | 1,205.00p | 3653 |
| 19/08/2021 | 1,190.00p | 1,204.40p | 1,165.00p | 1,200.00p | 3981 |
| 18/08/2021 | 1,190.00p | 1,210.00p | 1,160.00p | 1,190.00p | 11515 |
| 17/08/2021 | 1,190.00p | 1,200.80p | 1,160.00p | 1,190.00p | 7711 |
| 16/08/2021 | 1,200.00p | 1,215.00p | 1,175.00p | 1,190.00p | 2923 |
| 13/08/2021 | 1,200.00p | 1,200.00p | 1,168.00p | 1,195.00p | 10984 |
| 12/08/2021 | 1,200.00p | 1,200.00p | 1,166.00p | 1,195.00p | 14235 |
| 11/08/2021 | 1,215.00p | 1,221.30p | 1,180.00p | 1,195.00p | 7499 |
| 10/08/2021 | 1,215.00p | 1,233.44p | 1,180.00p | 1,215.00p | 3962 |
| 09/08/2021 | 1,215.00p | 1,238.00p | 1,200.00p | 1,215.00p | 5462 |
| 06/08/2021 | 1,215.00p | 1,240.00p | 1,200.00p | 1,215.00p | 5257 |
| 05/08/2021 | 1,260.00p | 1,260.00p | 1,196.00p | 1,215.00p | 8473 |
| 04/08/2021 | 1,290.00p | 1,318.00p | 1,240.00p | 1,265.00p | 11042 |
| 03/08/2021 | 1,260.00p | 1,295.00p | 1,260.00p | 1,275.00p | 6950 |
| 02/08/2021 | 1,260.00p | 1,284.40p | 1,260.00p | 1,275.00p | 2710 |
| 30/07/2021 | 1,260.00p | 1,294.00p | 1,258.00p | 1,275.00p | 5115 |
| 29/07/2021 | 1,290.00p | 1,314.44p | 1,256.00p | 1,280.00p | 4613 |
| 28/07/2021 | 1,290.00p | 1,316.50p | 1,279.40p | 1,285.00p | 7991 |
| 27/07/2021 | 1,240.00p | 1,290.00p | 1,240.00p | 1,285.00p | 9956 |
| 26/07/2021 | 1,230.00p | 1,270.00p | 1,230.00p | 1,245.00p | 6563 |
| 23/07/2021 | 1,225.00p | 1,270.00p | 1,225.00p | 1,245.00p | 9899 |
| 22/07/2021 | 1,225.00p | 1,250.00p | 1,223.00p | 1,225.00p | 4756 |
| 21/07/2021 | 1,185.00p | 1,250.00p | 1,185.00p | 1,225.00p | 20198 |
| 20/07/2021 | 1,185.00p | 1,210.00p | 1,185.00p | 1,185.00p | 5141 |
| 19/07/2021 | 1,165.00p | 1,200.00p | 1,165.00p | 1,185.00p | 12173 |
| 16/07/2021 | 1,170.00p | 1,210.00p | 1,160.00p | 1,175.00p | 4770 |
| 15/07/2021 | 1,180.00p | 1,210.00p | 1,180.00p | 1,180.00p | 3839 |
| 14/07/2021 | 1,180.00p | 1,225.00p | 1,180.00p | 1,180.00p | 10826 |
| 13/07/2021 | 1,155.00p | 1,210.00p | 1,155.00p | 1,180.00p | 9637 |
| 12/07/2021 | 1,150.00p | 1,180.00p | 1,150.00p | 1,155.00p | 3721 |
| 09/07/2021 | 1,150.00p | 1,175.00p | 1,120.00p | 1,150.00p | 6166 |
| 08/07/2021 | 1,150.00p | 1,180.00p | 1,131.00p | 1,150.00p | 8087 |
| 07/07/2021 | 1,150.00p | 1,152.00p | 1,128.60p | 1,150.00p | 3444 |
| 06/07/2021 | 1,150.00p | 1,180.00p | 1,125.00p | 1,150.00p | 14564 |
| 05/07/2021 | 1,175.00p | 1,175.00p | 1,120.00p | 1,150.00p | 6764 |
| 02/07/2021 | 1,175.00p | 1,175.00p | 1,159.00p | 1,175.00p | 3889 |
| 01/07/2021 | 1,170.00p | 1,190.00p | 1,156.00p | 1,170.00p | 12422 |
| 30/06/2021 | 1,170.00p | 1,195.00p | 1,145.00p | 1,170.00p | 10188 |
| 29/06/2021 | 1,150.00p | 1,205.00p | 1,150.00p | 1,170.00p | 14249 |
| 28/06/2021 | 1,115.00p | 1,164.00p | 1,080.00p | 1,150.00p | 6977 |
| 25/06/2021 | 1,135.00p | 1,150.00p | 1,094.00p | 1,115.00p | 8852 |
| 24/06/2021 | 1,115.00p | 1,180.00p | 1,100.00p | 1,135.00p | 15132 |
| 23/06/2021 | 1,030.00p | 1,120.00p | 1,030.00p | 1,090.00p | 12262 |
| 22/06/2021 | 1,000.00p | 1,060.00p | 980.00p | 1,030.00p | 18031 |
| 21/06/2021 | 1,000.00p | 1,017.00p | 970.00p | 1,000.00p | 6985 |
| 18/06/2021 | 1,005.00p | 1,018.00p | 996.00p | 1,000.00p | 1110 |
| 17/06/2021 | 1,000.00p | 1,023.20p | 996.00p | 1,005.00p | 10197 |
| 16/06/2021 | 1,000.00p | 1,000.00p | 977.20p | 1,000.00p | 8229 |
| 15/06/2021 | 985.00p | 1,025.00p | 970.06p | 1,000.00p | 4289 |
| 14/06/2021 | 980.00p | 1,010.00p | 965.00p | 985.00p | 10508 |
| 11/06/2021 | 990.00p | 990.00p | 955.00p | 980.00p | 40299 |
| 10/06/2021 | 1,015.00p | 1,015.00p | 950.00p | 990.00p | 6223 |
| 09/06/2021 | 1,015.00p | 1,015.00p | 1,001.20p | 1,015.00p | 1975 |
| 08/06/2021 | 1,015.00p | 1,030.00p | 1,000.00p | 1,015.00p | 4508 |
| 07/06/2021 | 1,020.00p | 1,020.00p | 1,000.00p | 1,015.00p | 16534 |
| 04/06/2021 | 1,020.00p | 1,024.00p | 1,000.55p | 1,020.00p | 8253 |
| 03/06/2021 | 1,020.00p | 1,020.00p | 1,000.00p | 1,020.00p | 4967 |
| 02/06/2021 | 1,020.00p | 1,020.00p | 1,000.55p | 1,020.00p | 4563 |
| 01/06/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,020.00p | 11797 |
| 28/05/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,030.00p | 14175 |
| 27/05/2021 | 1,035.00p | 1,035.00p | 1,000.00p | 1,030.00p | 2754 |
| 26/05/2021 | 1,040.00p | 1,060.00p | 1,000.00p | 1,035.00p | 57531 |
| 25/05/2021 | 1,050.00p | 1,050.00p | 1,020.00p | 1,040.00p | 4445 |
| 24/05/2021 | 1,050.00p | 1,052.00p | 1,030.00p | 1,050.00p | 713 |
| 21/05/2021 | 1,050.00p | 1,054.00p | 1,037.00p | 1,050.00p | 1325 |
| 20/05/2021 | 1,045.00p | 1,054.00p | 1,037.00p | 1,050.00p | 6942 |
| 19/05/2021 | 1,045.00p | 1,049.00p | 1,025.00p | 1,045.00p | 42128 |
| 18/05/2021 | 1,040.00p | 1,052.00p | 1,020.00p | 1,045.00p | 14610 |
| 17/05/2021 | 1,070.00p | 1,070.00p | 1,030.00p | 1,065.00p | 12402 |
| 14/05/2021 | 1,070.00p | 1,070.00p | 1,030.00p | 1,070.00p | 3992 |
| 13/05/2021 | 1,085.00p | 1,088.50p | 1,052.05p | 1,070.00p | 36546 |
| 12/05/2021 | 1,085.00p | 1,093.00p | 1,050.00p | 1,085.00p | 4343 |
| 11/05/2021 | 1,085.00p | 1,095.00p | 1,055.00p | 1,085.00p | 4657 |
| 10/05/2021 | 1,065.00p | 1,105.00p | 1,040.00p | 1,080.00p | 36541 |
| 07/05/2021 | 1,045.00p | 1,070.00p | 1,026.00p | 1,065.00p | 3957 |
| 06/05/2021 | 1,000.00p | 1,060.00p | 980.00p | 1,040.00p | 6953 |
| 05/05/2021 | 1,020.00p | 1,030.00p | 963.50p | 1,000.00p | 9767 |
| 04/05/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,020.00p | 5472 |
| 30/04/2021 | 1,005.00p | 1,029.00p | 970.00p | 1,020.00p | 11382 |
| 29/04/2021 | 1,030.00p | 1,042.00p | 1,005.00p | 1,005.00p | 1444 |
| 28/04/2021 | 1,030.00p | 1,047.00p | 1,015.00p | 1,030.00p | 7144 |
| 27/04/2021 | 1,030.00p | 1,055.00p | 1,000.00p | 1,030.00p | 3843 |
| 26/04/2021 | 1,030.00p | 1,063.33p | 1,016.00p | 1,030.00p | 8088 |
| 23/04/2021 | 1,040.00p | 1,060.00p | 1,022.00p | 1,030.00p | 5535 |
| 22/04/2021 | 1,055.00p | 1,082.00p | 1,020.00p | 1,040.00p | 3688 |
| 21/04/2021 | 1,000.00p | 1,090.00p | 988.00p | 1,055.00p | 17372 |
| 20/04/2021 | 965.00p | 1,008.00p | 960.10p | 1,000.00p | 7392 |
| 19/04/2021 | 965.00p | 989.00p | 958.75p | 965.00p | 704 |
| 16/04/2021 | 965.00p | 985.00p | 950.00p | 965.00p | 2886 |
| 15/04/2021 | 965.00p | 990.00p | 943.00p | 965.00p | 3059 |
| 14/04/2021 | 965.00p | 976.00p | 942.50p | 965.00p | 1980 |
| 13/04/2021 | 965.00p | 977.00p | 947.50p | 965.00p | 3383 |
| 12/04/2021 | 960.00p | 980.00p | 940.00p | 970.00p | 8797 |
| 09/04/2021 | 895.00p | 966.00p | 895.00p | 960.00p | 8546 |
| 08/04/2021 | 885.00p | 918.00p | 885.00p | 905.00p | 3504 |
| 07/04/2021 | 885.00p | 912.50p | 885.00p | 895.00p | 2614 |
| 06/04/2021 | 895.00p | 914.00p | 870.00p | 895.00p | 4643 |
| 01/04/2021 | 915.00p | 940.00p | 871.00p | 905.00p | 3536 |
| 31/03/2021 | 940.00p | 940.00p | 901.00p | 915.00p | 2921 |
| 30/03/2021 | 940.00p | 955.00p | 909.52p | 940.00p | 2257 |
| 29/03/2021 | 955.00p | 955.00p | 930.00p | 940.00p | 4425 |
| 26/03/2021 | 920.00p | 965.00p | 920.00p | 955.00p | 8262 |
| 25/03/2021 | 890.00p | 940.00p | 890.00p | 920.00p | 4480 |
| 24/03/2021 | 880.00p | 889.00p | 871.00p | 880.00p | 1768 |
| 23/03/2021 | 880.00p | 889.00p | 871.00p | 880.00p | 3552 |
| 22/03/2021 | 880.00p | 889.80p | 870.00p | 880.00p | 5387 |
| 19/03/2021 | 880.00p | 880.00p | 870.00p | 880.00p | 2993 |
| 18/03/2021 | 895.00p | 895.00p | 860.00p | 880.00p | 5769 |
| 17/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 7252 |
| 16/03/2021 | 895.00p | 895.00p | 863.66p | 895.00p | 1428 |
| 15/03/2021 | 895.00p | 895.00p | 863.50p | 895.00p | 8283 |
| 12/03/2021 | 890.00p | 900.00p | 865.00p | 895.00p | 1481 |
| 11/03/2021 | 895.00p | 900.00p | 860.00p | 895.00p | 9234 |
| 10/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 4547 |
*Close Price adjusted for both dividends and splits