Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
Local Shopping REIT (LSR) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2020 | 20.20p | 20.30p | 20.20p | 20.30p | 1 |
| 25/11/2020 | 20.20p | 20.30p | 20.20p | 20.30p | 10175 |
| 24/11/2020 | 20.00p | 20.80p | 19.19p | 20.50p | 59380 |
| 23/11/2020 | 19.80p | 20.50p | 19.80p | 20.50p | 54500 |
| 20/11/2020 | 19.50p | 19.50p | 18.00p | 18.90p | 3066056 |
| 19/11/2020 | 29.00p | 29.00p | 15.00p | 17.70p | 64794 |
| 10/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 09/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 04/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 03/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 02/11/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 30/10/2020 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 29/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 28/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 27/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 26/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 23/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 22/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 21/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 20/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 19/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 16/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 15/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 14/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 13/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 12/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 09/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 08/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 07/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 06/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 05/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 02/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 01/10/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 30/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 29/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 28/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 25/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 24/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 23/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 22/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 21/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 18/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 17/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 16/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 15/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 14/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 11/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 10/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 09/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 08/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 07/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 04/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 02/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 01/09/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 28/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 27/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 26/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 25/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 24/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 21/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 20/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 19/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 18/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 17/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 13/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 12/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 11/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 10/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 07/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 06/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 05/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 04/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 03/08/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 30/07/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 29/07/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 28/07/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 23/07/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 21/07/2020 | 31.50p | 31.33p | 31.33p | 31.50p | 0 |
| 20/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/07/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 26/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 22/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 08/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/06/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 26/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 22/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/05/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 22/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 08/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/04/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 31/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 26/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 25/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/03/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 26/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 25/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/02/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 31/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
*Close Price adjusted for both dividends and splits