Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Local Shopping REIT (LSR) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 08/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/01/2020 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 31/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/12/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 27/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 26/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 25/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 22/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 20/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 19/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 13/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 12/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 08/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 06/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 05/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/11/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 31/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 29/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 28/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 25/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 24/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 23/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 22/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 21/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 18/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 17/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 16/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 15/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 14/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 11/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 10/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 09/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 08/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 07/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 04/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 03/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 02/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 01/10/2019 | 30.20p | 31.33p | 31.33p | 31.50p | 0 |
| 30/09/2019 | 30.20p | 31.33p | 31.33p | 31.50p | -631058 |
| 27/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 26/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 25/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 24/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 23/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 20/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 19/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 18/09/2019 | 30.20p | 31.50p | 31.50p | 31.50p | 0 |
| 17/09/2019 | 30.20p | 31.50p | 31.30p | 31.50p | 0 |
| 16/09/2019 | 30.20p | 31.40p | 31.30p | 31.30p | 0 |
| 13/09/2019 | 30.20p | 31.40p | 30.30p | 31.40p | 0 |
| 12/09/2019 | 30.20p | 30.30p | 30.20p | 30.30p | 0 |
| 11/09/2019 | 30.20p | 30.50p | 30.20p | 30.20p | 0 |
| 10/09/2019 | 30.20p | 30.50p | 30.50p | 30.50p | 0 |
| 09/09/2019 | 30.20p | 31.00p | 30.20p | 30.50p | 16168 |
| 06/09/2019 | 30.45p | 30.60p | 30.60p | 30.60p | 0 |
| 05/09/2019 | 30.45p | 30.60p | 30.45p | 30.60p | 20816 |
| 04/09/2019 | 30.80p | 30.80p | 30.70p | 30.80p | 0 |
| 03/09/2019 | 30.80p | 30.80p | 30.70p | 30.70p | 0 |
| 02/09/2019 | 30.80p | 30.80p | 30.80p | 30.80p | 0 |
| 30/08/2019 | 30.80p | 30.80p | 30.80p | 30.80p | 400000 |
| 29/08/2019 | 30.65p | 30.80p | 30.80p | 30.80p | 0 |
| 28/08/2019 | 30.65p | 30.80p | 30.65p | 30.80p | 10000 |
| 27/08/2019 | 30.46p | 30.80p | 30.70p | 30.80p | 0 |
| 23/08/2019 | 30.46p | 30.70p | 30.70p | 30.70p | 0 |
| 22/08/2019 | 30.46p | 30.70p | 30.70p | 30.70p | 0 |
| 21/08/2019 | 30.46p | 30.70p | 30.70p | 30.70p | 0 |
| 20/08/2019 | 30.46p | 30.70p | 30.70p | 30.70p | 0 |
| 19/08/2019 | 30.46p | 30.70p | 30.46p | 30.70p | 8000 |
| 16/08/2019 | 30.48p | 30.70p | 30.60p | 30.70p | 0 |
| 15/08/2019 | 30.48p | 30.70p | 30.60p | 30.60p | 0 |
| 14/08/2019 | 30.48p | 30.70p | 30.48p | 30.70p | 9844 |
| 13/08/2019 | 30.48p | 30.70p | 30.70p | 30.70p | 0 |
| 12/08/2019 | 30.48p | 30.70p | 30.48p | 30.70p | 12966 |
| 09/08/2019 | 30.48p | 30.70p | 30.70p | 30.70p | 0 |
| 08/08/2019 | 30.48p | 30.70p | 30.70p | 30.70p | 0 |
| 07/08/2019 | 30.48p | 30.70p | 30.48p | 30.70p | 9844 |
| 06/08/2019 | 30.46p | 30.70p | 30.46p | 30.70p | 7892 |
| 05/08/2019 | 30.60p | 30.70p | 30.70p | 30.70p | 0 |
| 02/08/2019 | 30.60p | 30.70p | 30.60p | 30.70p | 85650 |
| 01/08/2019 | 30.44p | 30.80p | 30.60p | 30.80p | 0 |
| 31/07/2019 | 30.44p | 30.60p | 30.60p | 30.60p | 0 |
| 30/07/2019 | 30.44p | 30.60p | 30.44p | 30.60p | 8115 |
| 29/07/2019 | 30.60p | 30.70p | 30.60p | 30.70p | 10000 |
| 26/07/2019 | 30.60p | 30.70p | 30.42p | 30.70p | 32000 |
| 25/07/2019 | 30.40p | 30.70p | 30.40p | 30.70p | 30000 |
| 24/07/2019 | 30.20p | 30.10p | 30.10p | 30.10p | 0 |
| 23/07/2019 | 30.20p | 30.10p | 30.10p | 30.10p | 0 |
| 22/07/2019 | 30.20p | 30.20p | 29.87p | 30.10p | 15900 |
| 19/07/2019 | 30.20p | 30.10p | 30.10p | 30.10p | 0 |
| 18/07/2019 | 30.20p | 30.10p | 30.10p | 30.10p | 0 |
| 17/07/2019 | 30.20p | 30.20p | 30.10p | 30.10p | 0 |
| 16/07/2019 | 30.20p | 30.20p | 30.20p | 30.20p | 30000 |
| 15/07/2019 | 29.61p | 30.10p | 29.61p | 30.10p | 52 |
| 12/07/2019 | 30.40p | 30.50p | 30.30p | 30.30p | 30450 |
| 11/07/2019 | 30.44p | 30.20p | 30.10p | 30.10p | 0 |
| 10/07/2019 | 30.44p | 30.20p | 30.20p | 30.20p | 0 |
| 09/07/2019 | 30.44p | 30.44p | 30.20p | 30.20p | 200 |
| 08/07/2019 | 30.61p | 30.20p | 30.20p | 30.20p | 0 |
| 05/07/2019 | 30.61p | 30.61p | 30.20p | 30.20p | 5000 |
| 04/07/2019 | 30.00p | 30.20p | 30.10p | 30.10p | 50000 |
| 03/07/2019 | 30.00p | 30.20p | 30.00p | 30.20p | 7965 |
| 02/07/2019 | 29.80p | 30.30p | 30.20p | 30.30p | 0 |
| 01/07/2019 | 29.80p | 30.30p | 30.20p | 30.20p | 0 |
| 28/06/2019 | 29.80p | 30.30p | 30.30p | 30.30p | 0 |
| 27/06/2019 | 29.80p | 30.30p | 29.80p | 30.30p | 2500 |
| 26/06/2019 | 29.80p | 30.75p | 29.80p | 30.30p | 9250 |
| 25/06/2019 | 30.00p | 30.10p | 30.00p | 30.10p | 0 |
| 24/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 50 |
| 21/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 710963 |
| 20/06/2019 | 30.20p | 30.20p | 29.60p | 29.80p | 1140325 |
| 19/06/2019 | 29.50p | 30.10p | 29.50p | 30.10p | 3200 |
| 18/06/2019 | 29.00p | 29.80p | 29.00p | 29.80p | 383903 |
| 17/06/2019 | 27.00p | 27.30p | 26.80p | 27.30p | 20089 |
| 14/06/2019 | 27.20p | 27.20p | 27.20p | 27.20p | 32500 |
| 13/06/2019 | 27.40p | 27.40p | 27.10p | 27.10p | 109000 |
| 12/06/2019 | 27.40p | 27.30p | 27.30p | 27.30p | 0 |
| 11/06/2019 | 27.40p | 27.40p | 27.30p | 27.30p | 50000 |
| 10/06/2019 | 27.60p | 27.70p | 27.20p | 27.70p | 128000 |
| 07/06/2019 | 27.80p | 28.20p | 27.80p | 28.20p | 10000 |
| 06/06/2019 | 28.00p | 28.20p | 28.20p | 28.20p | 25000 |
| 05/06/2019 | 28.00p | 28.20p | 28.00p | 28.20p | 10000 |
| 04/06/2019 | 28.00p | 28.30p | 28.00p | 28.30p | 8000 |
| 03/06/2019 | 28.00p | 28.20p | 28.00p | 28.20p | 20000 |
| 31/05/2019 | 28.00p | 28.20p | 27.80p | 28.20p | 25000 |
| 30/05/2019 | 28.20p | 28.30p | 28.30p | 28.30p | 0 |
| 29/05/2019 | 28.20p | 28.30p | 28.20p | 28.30p | 10000 |
| 28/05/2019 | 28.00p | 28.30p | 28.00p | 28.30p | 108000 |
| 24/05/2019 | 28.00p | 28.40p | 28.00p | 28.40p | 11628 |
| 23/05/2019 | 28.40p | 28.50p | 28.40p | 28.50p | 65000 |
| 22/05/2019 | 28.20p | 28.40p | 28.20p | 28.40p | 15601 |
| 21/05/2019 | 28.20p | 28.40p | 28.20p | 28.40p | 10000 |
| 20/05/2019 | 28.20p | 28.30p | 28.02p | 28.30p | 15036 |
| 17/05/2019 | 28.20p | 28.40p | 28.20p | 28.40p | 30000 |
| 16/05/2019 | 28.20p | 29.10p | 29.00p | 29.10p | 0 |
| 15/05/2019 | 28.20p | 29.00p | 28.20p | 29.00p | 20000 |
| 14/05/2019 | 28.00p | 29.10p | 28.90p | 29.10p | 0 |
| 13/05/2019 | 28.00p | 28.90p | 27.84p | 28.90p | 11498 |
| 10/05/2019 | 28.20p | 28.50p | 28.00p | 28.50p | 36865 |
| 09/05/2019 | 28.40p | 29.10p | 28.07p | 29.10p | 22872 |
| 08/05/2019 | 28.65p | 29.20p | 29.20p | 29.20p | 0 |
| 07/05/2019 | 28.65p | 29.20p | 28.65p | 29.20p | 53 |
| 03/05/2019 | 28.40p | 28.80p | 28.40p | 28.80p | 13206 |
| 02/05/2019 | 28.20p | 29.20p | 28.80p | 28.80p | 0 |
| 01/05/2019 | 28.20p | 29.20p | 28.80p | 29.20p | 0 |
| 30/04/2019 | 28.20p | 28.80p | 28.80p | 28.80p | 0 |
| 29/04/2019 | 28.20p | 28.80p | 28.70p | 28.80p | 0 |
| 26/04/2019 | 28.20p | 28.70p | 28.70p | 28.70p | 0 |
| 25/04/2019 | 28.20p | 28.70p | 28.60p | 28.70p | 0 |
| 24/04/2019 | 28.20p | 28.60p | 28.20p | 28.60p | 44490 |
| 23/04/2019 | 28.60p | 28.60p | 28.40p | 28.60p | 41250 |
| 18/04/2019 | 28.60p | 29.00p | 28.80p | 29.00p | 0 |
| 17/04/2019 | 28.60p | 28.80p | 28.60p | 28.80p | 12599 |
| 16/04/2019 | 28.26p | 28.80p | 28.80p | 28.80p | 0 |
| 15/04/2019 | 28.26p | 28.80p | 28.26p | 28.80p | 19 |
| 12/04/2019 | 29.00p | 28.70p | 28.70p | 28.70p | 0 |
| 11/04/2019 | 29.00p | 29.00p | 28.70p | 28.70p | 2000 |
| 10/04/2019 | 28.07p | 28.70p | 28.50p | 28.70p | 0 |
| 09/04/2019 | 28.07p | 28.50p | 28.07p | 28.50p | 18030 |
| 08/04/2019 | 28.20p | 28.50p | 28.04p | 28.50p | 59583 |
*Close Price adjusted for both dividends and splits