Leaf Clean Energy Co (DI) (LEAF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Leaf Clean Energy Co (DI)

Date Open High Low Close* Volume
07/10/2013 46.50p 49.01p 46.50p 46.50p 0
04/10/2013 46.50p 49.01p 46.50p 46.50p 0
03/10/2013 46.50p 49.01p 46.50p 46.50p 0
02/10/2013 46.50p 49.01p 46.50p 46.50p 0
01/10/2013 46.50p 49.01p 46.50p 46.50p 0
30/09/2013 46.50p 49.01p 46.50p 46.50p 0
27/09/2013 46.50p 49.01p 46.50p 46.50p 3345
26/09/2013 46.50p 46.60p 46.50p 46.50p 0
25/09/2013 46.50p 46.60p 46.50p 46.50p 3032
24/09/2013 46.50p 49.00p 46.50p 46.50p 0
23/09/2013 46.50p 49.00p 46.50p 46.50p 0
20/09/2013 46.50p 49.00p 46.50p 46.50p 0
19/09/2013 46.50p 49.00p 46.50p 46.50p 0
18/09/2013 46.50p 49.00p 46.50p 46.50p 0
17/09/2013 46.50p 49.00p 46.50p 46.50p 0
16/09/2013 46.50p 49.00p 46.50p 46.50p 2105
13/09/2013 46.50p 48.00p 44.00p 46.50p 0
12/09/2013 46.50p 48.00p 44.00p 46.50p 0
11/09/2013 46.50p 48.00p 44.00p 46.50p 0
10/09/2013 46.50p 48.00p 44.00p 46.50p 0
09/09/2013 46.50p 48.00p 44.00p 46.50p 0
06/09/2013 46.50p 48.00p 44.00p 46.50p 0
05/09/2013 46.50p 48.00p 44.00p 46.50p 0
04/09/2013 46.50p 48.00p 44.00p 46.50p 0
03/09/2013 46.50p 48.00p 44.00p 46.50p 0
02/09/2013 46.50p 48.00p 44.00p 46.50p 0
30/08/2013 46.50p 48.00p 44.00p 46.50p 0
29/08/2013 46.50p 48.00p 44.00p 46.50p 0
28/08/2013 46.50p 48.00p 44.00p 46.50p 0
27/08/2013 46.50p 48.00p 44.00p 46.50p 0
23/08/2013 46.50p 48.00p 44.00p 46.50p 0
22/08/2013 46.50p 48.00p 44.00p 46.50p 0
21/08/2013 48.00p 48.00p 44.00p 46.50p 17569
20/08/2013 48.00p 48.00p 46.00p 48.00p 0
19/08/2013 48.00p 48.00p 46.00p 48.00p 0
16/08/2013 48.00p 48.00p 46.00p 48.00p 0
15/08/2013 48.00p 48.00p 46.00p 48.00p 0
14/08/2013 48.00p 48.00p 46.00p 48.00p 1851
13/08/2013 48.00p 48.88p 47.50p 48.00p 0
12/08/2013 48.00p 48.88p 47.50p 48.00p 0
09/08/2013 48.00p 48.88p 47.50p 48.00p 0
08/08/2013 48.00p 48.88p 47.50p 48.00p 0
07/08/2013 48.00p 48.88p 47.50p 47.50p 0
06/08/2013 48.00p 48.88p 47.50p 48.00p 0
05/08/2013 48.00p 48.88p 47.50p 48.00p 0
02/08/2013 48.00p 48.88p 47.50p 48.00p 0
01/08/2013 48.00p 48.88p 47.50p 48.00p 0
31/07/2013 48.00p 48.88p 47.50p 48.00p 0
30/07/2013 48.00p 48.88p 47.50p 48.00p 0
29/07/2013 48.00p 48.88p 47.50p 48.00p 0
26/07/2013 48.00p 48.88p 47.50p 48.00p 0
25/07/2013 48.00p 48.88p 47.50p 48.00p 0
24/07/2013 48.00p 48.88p 47.50p 48.00p 0
23/07/2013 48.00p 48.88p 48.00p 48.00p 77
22/07/2013 48.00p 48.00p 46.00p 48.00p 0
19/07/2013 48.00p 48.00p 46.00p 48.00p 0
18/07/2013 48.00p 48.00p 46.00p 48.00p 0
17/07/2013 48.00p 48.00p 46.00p 48.00p 0
16/07/2013 48.00p 48.00p 46.00p 48.00p 0
15/07/2013 48.00p 48.00p 46.00p 48.00p 0
12/07/2013 48.00p 48.00p 46.00p 48.00p 0
11/07/2013 48.00p 48.00p 46.00p 48.00p 0
10/07/2013 48.00p 48.00p 46.00p 48.00p 0
09/07/2013 48.00p 48.00p 46.00p 48.00p 0
08/07/2013 47.00p 48.00p 46.00p 48.00p 0
05/07/2013 47.00p 47.00p 46.00p 47.00p 0
04/07/2013 47.00p 47.00p 46.00p 47.00p 0
03/07/2013 47.00p 47.00p 46.00p 47.00p 0
02/07/2013 47.00p 47.00p 46.00p 47.00p 0
01/07/2013 47.00p 47.00p 46.00p 47.00p 0
28/06/2013 47.00p 47.00p 46.00p 46.50p 0
27/06/2013 47.00p 47.00p 46.00p 47.00p 0
26/06/2013 47.00p 47.00p 46.00p 47.00p 0
25/06/2013 47.00p 47.00p 46.00p 47.00p 0
24/06/2013 47.00p 47.00p 46.00p 47.00p 0
21/06/2013 47.00p 47.00p 46.00p 47.00p 0
20/06/2013 47.00p 47.00p 46.00p 47.00p 0
19/06/2013 47.00p 47.00p 46.00p 47.00p 0
18/06/2013 47.00p 47.00p 46.00p 47.00p 0
17/06/2013 47.00p 47.00p 46.00p 47.00p 0
14/06/2013 47.00p 47.00p 46.00p 47.00p 0
13/06/2013 47.00p 47.00p 46.00p 47.00p 0
12/06/2013 47.00p 47.00p 46.00p 47.00p 0
11/06/2013 47.00p 47.00p 46.00p 47.00p 1700
10/06/2013 47.00p 48.00p 47.00p 47.00p 0
07/06/2013 47.00p 48.00p 47.00p 47.00p 0
06/06/2013 47.00p 48.00p 47.00p 47.00p 0
05/06/2013 47.00p 48.00p 47.00p 47.00p 0
04/06/2013 47.00p 48.00p 47.00p 47.00p 0
03/06/2013 47.00p 48.00p 47.00p 47.00p 0
31/05/2013 47.00p 48.00p 47.00p 47.00p 0
30/05/2013 47.00p 48.00p 47.00p 47.00p 0
29/05/2013 47.00p 48.00p 47.00p 47.00p 0
28/05/2013 47.00p 48.00p 47.00p 47.00p 4372
24/05/2013 47.00p 47.00p 47.00p 47.00p 0
23/05/2013 47.00p 47.00p 47.00p 47.00p 80
22/05/2013 47.00p 48.00p 46.50p 47.00p 0
21/05/2013 47.00p 48.00p 46.50p 47.00p 0
20/05/2013 47.00p 48.00p 46.50p 47.00p 0
17/05/2013 47.00p 48.00p 46.50p 47.00p 0
16/05/2013 47.00p 48.00p 46.50p 47.00p 0
15/05/2013 47.00p 48.00p 47.00p 47.00p 0
14/05/2013 47.00p 48.00p 47.00p 47.00p 0
13/05/2013 47.00p 48.00p 47.00p 47.00p 0
10/05/2013 47.00p 48.00p 47.00p 47.00p 0
09/05/2013 47.00p 48.00p 47.00p 47.00p 0
08/05/2013 47.00p 48.00p 47.00p 47.00p 0
07/05/2013 47.00p 48.00p 47.00p 47.00p 0
03/05/2013 47.00p 48.00p 47.00p 47.00p 0
02/05/2013 47.00p 48.00p 47.00p 47.00p 0
01/05/2013 47.00p 48.00p 47.00p 47.00p 0
30/04/2013 47.00p 48.00p 47.00p 47.00p 0
29/04/2013 47.00p 48.00p 47.00p 47.00p 0
26/04/2013 47.00p 48.00p 47.00p 47.00p 0
25/04/2013 47.00p 48.00p 47.00p 47.00p 0
24/04/2013 48.00p 48.00p 47.00p 47.00p 0
23/04/2013 48.00p 48.00p 48.00p 48.00p 0
22/04/2013 48.00p 48.00p 48.00p 48.00p 0
19/04/2013 48.00p 48.00p 48.00p 48.00p 125000
18/04/2013 48.00p 48.00p 48.00p 48.00p 35000
17/04/2013 52.00p 52.00p 47.00p 48.00p 4000
16/04/2013 52.50p 52.50p 45.00p 52.00p 357500
15/04/2013 52.50p 52.50p 45.00p 52.50p 542500
12/04/2013 52.50p 55.37p 51.00p 52.50p 0
11/04/2013 52.50p 55.37p 51.00p 52.50p 0
10/04/2013 52.50p 55.37p 51.00p 52.50p 0
09/04/2013 52.50p 55.37p 51.00p 52.50p 0
08/04/2013 52.50p 55.37p 51.00p 52.50p 0
05/04/2013 53.50p 55.37p 51.00p 52.50p 0
04/04/2013 53.50p 55.37p 51.00p 53.50p 0
03/04/2013 53.50p 55.37p 51.00p 53.50p 0
02/04/2013 55.37p 55.37p 51.00p 53.50p 12718
28/03/2013 55.37p 55.37p 53.00p 55.37p 0
27/03/2013 55.37p 55.37p 53.00p 55.37p 0
26/03/2013 53.37p 55.37p 53.00p 55.37p 47400
25/03/2013 53.37p 54.87p 53.37p 53.37p 0
22/03/2013 53.37p 54.87p 53.37p 53.37p 0
21/03/2013 53.37p 54.87p 53.37p 53.37p 0
20/03/2013 53.37p 54.87p 53.37p 53.37p 0
19/03/2013 53.37p 54.87p 53.37p 53.37p 0
18/03/2013 54.87p 54.87p 53.37p 53.37p 7252
15/03/2013 55.50p 56.25p 50.75p 55.50p 0
14/03/2013 55.50p 56.25p 50.75p 55.50p 0
13/03/2013 55.50p 56.25p 50.75p 55.50p 0
12/03/2013 55.50p 56.25p 50.75p 55.50p 0
11/03/2013 55.50p 56.25p 50.75p 55.50p 0
08/03/2013 55.50p 56.25p 50.75p 55.50p 0
07/03/2013 54.87p 55.50p 54.00p 55.50p 0
06/03/2013 55.50p 55.50p 54.00p 55.50p 0
05/03/2013 55.50p 55.50p 54.00p 55.50p 0
04/03/2013 55.50p 55.50p 54.00p 55.50p 0
01/03/2013 55.50p 55.50p 54.00p 55.50p 0
28/02/2013 55.50p 55.50p 54.00p 55.50p 0
27/02/2013 55.50p 55.50p 54.00p 55.50p 0
26/02/2013 55.50p 55.50p 54.00p 55.50p 0
25/02/2013 55.50p 55.50p 54.00p 55.50p 2000
22/02/2013 57.38p 57.38p 55.00p 55.50p 7000
21/02/2013 57.38p 57.38p 55.00p 57.38p 1000
20/02/2013 57.38p 57.38p 57.19p 57.38p 0
19/02/2013 57.38p 57.38p 57.19p 57.38p 0
18/02/2013 57.38p 57.38p 57.19p 57.38p 0
15/02/2013 57.38p 57.38p 57.19p 57.38p 0
14/02/2013 57.38p 57.38p 57.19p 57.38p 0
13/02/2013 57.38p 57.38p 57.19p 57.38p 0
12/02/2013 57.38p 57.38p 57.19p 57.38p 1748
11/02/2013 63.63p 63.63p 57.38p 57.38p 12000
08/02/2013 63.63p 63.63p 61.25p 63.63p 0
07/02/2013 63.63p 63.63p 61.25p 63.63p 0
06/02/2013 63.63p 63.63p 61.25p 63.63p 0
05/02/2013 63.63p 63.63p 61.25p 63.63p 0
04/02/2013 63.63p 63.63p 61.25p 63.63p 750
01/02/2013 63.63p 64.00p 62.00p 63.63p 0
31/01/2013 64.00p 64.00p 62.00p 63.63p 1500
30/01/2013 64.00p 65.00p 63.00p 64.00p 0
29/01/2013 65.00p 65.00p 63.00p 64.00p 1500
28/01/2013 65.00p 67.00p 65.00p 65.00p 0
25/01/2013 65.00p 67.00p 65.00p 65.00p 0
24/01/2013 65.00p 67.00p 65.00p 65.00p 0
23/01/2013 65.00p 67.00p 65.00p 65.00p 0
22/01/2013 66.00p 67.00p 65.00p 65.00p 0
21/01/2013 67.00p 67.00p 66.00p 66.00p 6633
18/01/2013 67.00p 67.69p 67.00p 67.00p 0
17/01/2013 67.00p 67.69p 67.00p 67.00p 0
16/01/2013 67.00p 67.69p 67.00p 67.00p 0
15/01/2013 67.50p 67.69p 67.00p 67.00p 2186
14/01/2013 67.50p 72.50p 67.50p 67.50p 0
11/01/2013 67.50p 72.50p 67.50p 67.50p 0
10/01/2013 67.50p 72.50p 67.50p 67.50p 0
09/01/2013 67.50p 72.50p 67.50p 67.50p 0
08/01/2013 67.50p 72.50p 67.50p 67.50p 0
07/01/2013 67.50p 72.50p 67.50p 67.50p 0
04/01/2013 67.50p 72.50p 67.50p 67.50p 0
03/01/2013 67.50p 72.50p 67.50p 67.50p 0
02/01/2013 67.50p 72.50p 67.50p 67.50p 0
31/12/2012 67.50p 72.50p 67.50p 67.50p 0
28/12/2012 67.50p 72.50p 67.50p 67.50p 0
27/12/2012 67.50p 72.50p 67.50p 67.50p 0
24/12/2012 67.50p 72.50p 67.50p 67.50p 0
21/12/2012 67.50p 72.50p 67.50p 67.50p 0
20/12/2012 67.50p 72.50p 67.50p 67.50p 0

*Close Price adjusted for both dividends and splits