Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Leaf Clean Energy Co (DI) (LEAF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 0 |
| 05/03/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 0 |
| 02/03/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 0 |
| 01/03/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 0 |
| 29/02/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 675 |
| 28/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 27/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 24/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 146 |
| 23/02/2012 | 77.25p | 77.25p | 77.25p | 77.25p | 1 |
| 22/02/2012 | 77.25p | 77.50p | 75.00p | 77.25p | 0 |
| 21/02/2012 | 77.25p | 77.50p | 75.00p | 77.25p | 0 |
| 20/02/2012 | 77.25p | 77.50p | 75.00p | 77.25p | 0 |
| 17/02/2012 | 77.25p | 77.50p | 75.00p | 77.25p | 0 |
| 16/02/2012 | 77.25p | 77.25p | 75.00p | 77.25p | 0 |
| 15/02/2012 | 77.25p | 77.25p | 75.00p | 77.25p | 0 |
| 14/02/2012 | 77.25p | 77.25p | 75.00p | 77.25p | 0 |
| 13/02/2012 | 77.25p | 77.25p | 75.00p | 77.25p | 0 |
| 10/02/2012 | 77.25p | 77.25p | 75.00p | 77.25p | 30466 |
| 09/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 08/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 07/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 06/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 03/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 02/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 01/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 31/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 30/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 27/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 26/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 25/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 24/01/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 661749 |
| 23/01/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 0 |
| 20/01/2012 | 77.25p | 77.50p | 77.25p | 77.25p | 645 |
| 19/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 18/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 17/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 16/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 13/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 12/01/2012 | 77.25p | 78.00p | 77.25p | 77.25p | 0 |
| 11/01/2012 | 77.50p | 78.00p | 77.25p | 77.25p | 2500000 |
| 10/01/2012 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/01/2012 | 77.50p | 77.50p | 77.50p | 77.50p | 269865 |
| 06/01/2012 | 77.50p | 77.50p | 77.00p | 77.50p | 13130 |
| 05/01/2012 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 04/01/2012 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 03/01/2012 | 77.50p | 77.50p | 77.00p | 77.50p | 1931 |
| 30/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 29/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 28/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 23/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 22/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 21/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 20/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 19/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 16/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 15/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 14/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 13/12/2011 | 77.50p | 77.50p | 75.00p | 77.50p | 50000 |
| 12/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 09/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 08/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 07/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 06/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 05/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 02/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 01/12/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 30/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 29/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 28/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 25/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 1559 |
| 24/11/2011 | 77.50p | 78.00p | 76.00p | 77.50p | 0 |
| 23/11/2011 | 77.50p | 78.00p | 76.00p | 77.50p | 33718 |
| 22/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 40000 |
| 21/11/2011 | 77.50p | 78.00p | 77.50p | 77.50p | 0 |
| 18/11/2011 | 77.50p | 78.00p | 77.50p | 77.50p | 0 |
| 17/11/2011 | 77.50p | 78.00p | 77.50p | 77.50p | 1417847 |
| 16/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 15/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 14/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 11/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 10/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 10000 |
| 09/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 5000 |
| 08/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 2500 |
| 07/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 04/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 03/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 02/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 01/11/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 31/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 28/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 27/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 26/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 25/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 24/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 21/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 15000 |
| 20/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 19/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 18/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 17/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 14/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 13/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 12/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 11/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 5000 |
| 10/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 07/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 06/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 05/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 04/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 03/10/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 30/09/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 29/09/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 28/09/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 27/09/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 5000 |
| 26/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 22/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/09/2011 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 13/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 12/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 09/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 08/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 07/09/2011 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 06/09/2011 | 77.00p | 77.50p | 76.00p | 77.50p | 0 |
| 05/09/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 02/09/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 01/09/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 31/08/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 30/08/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 300 |
| 26/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/08/2011 | 77.50p | 77.50p | 77.00p | 77.00p | 0 |
| 09/08/2011 | 77.00p | 77.50p | 77.00p | 77.50p | 142 |
| 08/08/2011 | 77.00p | 77.70p | 76.00p | 77.00p | 16700 |
| 05/08/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 10000 |
| 04/08/2011 | 77.00p | 77.70p | 77.00p | 77.00p | 0 |
| 03/08/2011 | 77.00p | 77.70p | 77.00p | 77.00p | 307 |
| 02/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/08/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 420000 |
| 28/07/2011 | 77.00p | 78.00p | 77.00p | 77.00p | 100000 |
| 27/07/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 8975 |
| 26/07/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 25/07/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 22/07/2011 | 76.00p | 77.00p | 76.00p | 77.00p | 0 |
| 21/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 1953977 |
| 15/07/2011 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 14/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/07/2011 | 77.00p | 77.00p | 75.50p | 77.00p | 0 |
| 06/07/2011 | 75.50p | 77.00p | 75.50p | 77.00p | 10000 |
| 05/07/2011 | 74.50p | 75.50p | 74.50p | 75.50p | 25072 |
| 04/07/2011 | 74.50p | 74.50p | 73.00p | 74.50p | 0 |
| 01/07/2011 | 74.50p | 74.50p | 73.00p | 74.50p | 0 |
| 30/06/2011 | 74.50p | 74.50p | 73.00p | 74.50p | 50000 |
| 29/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 28/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 27/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 24/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 23/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 22/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 21/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 20/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 17/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 10000 |
| 16/06/2011 | 74.50p | 74.50p | 74.00p | 74.50p | 5000 |
| 15/06/2011 | 75.00p | 75.00p | 74.50p | 74.50p | 217897 |
| 14/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/06/2011 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/06/2011 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 02/06/2011 | 76.50p | 76.50p | 74.00p | 75.50p | 15000 |
| 01/06/2011 | 77.50p | 77.50p | 76.50p | 76.50p | 30308 |
| 31/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 600 |
| 27/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 26/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 25/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits