Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Big Yellow Group (BYG) by Berenberg
- Outperform Reckitt Benckiser Group (RKT) by Bernstein
- Market Perform Unilever (ULVR) by Bernstein
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Overweight Experian (EXPN) by Morgan Stanley
- Buy Kainos Group (KNOS) by Berenberg
- Hold Adriatic Metals (ADT1) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Centamin (DI) (CEY) by Berenberg
- Equal Weight Virgin Money UK (VMUK) by Barclays
- Equal Weight Helios Towers (HTWS) by Barclays
- Equal Weight Burberry Group (BRBY) by Barclays
- Buy Ascential (ASCL) by Berenberg
- Hold Ascential (ASCL) by HSBC
- Overweight Wise Class A (WISE) by Barclays
Leaf Clean Energy Co (DI) (LEAF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 15000 |
| 23/05/2011 | 77.50p | 77.50p | 77.10p | 77.50p | 0 |
| 20/05/2011 | 77.50p | 77.50p | 77.10p | 77.50p | 479 |
| 19/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 18/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 17/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 16/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 13/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 0 |
| 12/05/2011 | 77.50p | 77.50p | 77.00p | 77.50p | 200 |
| 11/05/2011 | 77.50p | 77.75p | 77.50p | 77.50p | 0 |
| 10/05/2011 | 77.50p | 77.75p | 77.50p | 77.50p | 0 |
| 09/05/2011 | 77.50p | 77.75p | 77.50p | 77.50p | 115 |
| 06/05/2011 | 77.50p | 78.00p | 76.50p | 77.50p | 0 |
| 05/05/2011 | 77.50p | 78.00p | 76.50p | 77.50p | 0 |
| 04/05/2011 | 76.50p | 78.00p | 76.50p | 77.50p | 601498 |
| 03/05/2011 | 76.50p | 76.50p | 76.15p | 76.50p | 1000 |
| 28/04/2011 | 76.50p | 76.50p | 76.25p | 76.50p | 10000 |
| 27/04/2011 | 76.50p | 76.50p | 76.08p | 76.50p | 0 |
| 26/04/2011 | 76.50p | 76.50p | 76.08p | 76.50p | 20000 |
| 21/04/2011 | 76.50p | 76.50p | 76.25p | 76.50p | 6300 |
| 20/04/2011 | 76.00p | 77.00p | 75.00p | 76.50p | 0 |
| 19/04/2011 | 76.00p | 77.00p | 75.50p | 76.00p | 0 |
| 18/04/2011 | 75.50p | 77.00p | 75.50p | 76.00p | 200 |
| 15/04/2011 | 75.00p | 77.00p | 75.00p | 75.50p | 20000 |
| 14/04/2011 | 73.50p | 75.00p | 73.50p | 75.00p | 4644062 |
| 13/04/2011 | 73.50p | 73.50p | 73.00p | 73.50p | 0 |
| 12/04/2011 | 73.00p | 73.50p | 73.00p | 73.50p | 179235 |
| 11/04/2011 | 73.00p | 74.00p | 72.00p | 73.00p | 0 |
| 08/04/2011 | 73.00p | 74.00p | 72.00p | 73.00p | 0 |
| 07/04/2011 | 73.00p | 74.00p | 72.00p | 73.00p | 0 |
| 06/04/2011 | 74.00p | 74.00p | 72.00p | 73.00p | 10000 |
| 05/04/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 04/04/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 01/04/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 15000 |
| 31/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 30/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 29/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 28/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 25/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 24/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 23/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 22/03/2011 | 74.00p | 74.00p | 72.00p | 74.00p | 1588 |
| 21/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/03/2011 | 74.00p | 74.00p | 72.40p | 74.00p | 0 |
| 14/03/2011 | 74.00p | 74.00p | 72.40p | 74.00p | 0 |
| 11/03/2011 | 74.00p | 74.00p | 72.40p | 74.00p | 0 |
| 10/03/2011 | 74.00p | 74.00p | 72.40p | 74.00p | 1000 |
| 09/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 02/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 01/03/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/02/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 16/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 15/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 14/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 11/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 10/02/2011 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 09/02/2011 | 75.00p | 75.00p | 74.00p | 74.00p | 5000 |
| 08/02/2011 | 76.00p | 76.00p | 74.50p | 76.00p | 0 |
| 07/02/2011 | 75.00p | 76.00p | 75.00p | 76.00p | 13358 |
| 04/02/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 03/02/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 0 |
| 02/02/2011 | 76.00p | 76.00p | 75.50p | 76.00p | 0 |
| 01/02/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/01/2011 | 76.50p | 76.50p | 75.00p | 76.00p | 50 |
| 20/01/2011 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/01/2011 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/01/2011 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/01/2011 | 75.03p | 76.50p | 75.03p | 76.50p | 510 |
| 14/01/2011 | 77.00p | 77.00p | 76.50p | 76.50p | 20000 |
| 13/01/2011 | 77.00p | 78.00p | 77.00p | 78.00p | 10000 |
| 12/01/2011 | 76.00p | 76.50p | 76.00p | 76.50p | 0 |
| 11/01/2011 | 76.00p | 76.50p | 76.00p | 76.50p | 4 |
| 10/01/2011 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/01/2011 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/01/2011 | 76.00p | 76.50p | 76.00p | 76.50p | 0 |
| 05/01/2011 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/01/2011 | 76.00p | 76.00p | 75.00p | 76.00p | 10000 |
| 31/12/2010 | 76.00p | 76.00p | 74.50p | 74.50p | 0 |
| 30/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/12/2010 | 76.00p | 77.00p | 76.00p | 76.00p | 150 |
| 24/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/12/2010 | 76.00p | 76.00p | 75.20p | 76.00p | 2017 |
| 16/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/12/2010 | 76.00p | 76.00p | 75.00p | 76.00p | 5000 |
| 10/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/12/2010 | 76.00p | 76.00p | 75.20p | 76.00p | 3000 |
| 02/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/12/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/11/2010 | 76.50p | 76.50p | 75.00p | 76.00p | 2000 |
| 22/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/11/2010 | 76.50p | 77.25p | 76.50p | 76.50p | 1500 |
| 16/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/11/2010 | 76.00p | 76.50p | 76.00p | 76.50p | 0 |
| 05/11/2010 | 76.00p | 76.00p | 75.00p | 76.00p | 1000 |
| 04/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/11/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/10/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/10/2010 | 76.00p | 76.00p | 75.00p | 76.00p | 1000 |
| 27/10/2010 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/10/2010 | 76.00p | 76.20p | 76.00p | 76.00p | 3000 |
| 25/10/2010 | 76.50p | 76.50p | 75.00p | 76.00p | 6470 |
| 22/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/10/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/10/2010 | 76.50p | 78.00p | 75.25p | 77.50p | 26911 |
| 11/10/2010 | 75.00p | 77.00p | 74.40p | 76.50p | 3393400 |
| 08/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/10/2010 | 72.50p | 77.00p | 72.50p | 75.00p | 26000 |
| 06/10/2010 | 72.50p | 73.00p | 70.50p | 72.50p | 10000 |
| 05/10/2010 | 70.50p | 71.50p | 70.00p | 71.50p | 9028310 |
| 04/10/2010 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/10/2010 | 68.50p | 70.50p | 68.50p | 70.50p | 0 |
| 30/09/2010 | 67.00p | 68.50p | 67.00p | 68.50p | 1998 |
| 29/09/2010 | 67.00p | 67.00p | 65.00p | 67.00p | 250032 |
| 28/09/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 27/09/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 24/09/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 5000 |
| 23/09/2010 | 68.00p | 70.00p | 66.10p | 67.00p | 48175 |
| 22/09/2010 | 66.00p | 68.00p | 66.00p | 68.00p | 6095 |
| 21/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/09/2010 | 66.00p | 67.00p | 66.00p | 66.00p | 5000 |
| 17/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 10/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/09/2010 | 66.00p | 67.00p | 66.00p | 66.00p | 54685 |
| 02/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/09/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 31/08/2010 | 66.00p | 66.00p | 65.00p | 66.00p | 3400 |
| 27/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/08/2010 | 66.00p | 66.00p | 65.00p | 66.00p | 5000 |
| 18/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 90000 |
| 16/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 10/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
*Close Price adjusted for both dividends and splits