Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
Kainos Group (KNOS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2022 | 1,317.00p | 1,366.00p | 1,311.08p | 1,345.00p | 214465 |
| 23/09/2022 | 1,376.00p | 1,388.00p | 1,319.00p | 1,343.00p | 85307 |
| 22/09/2022 | 1,464.00p | 1,464.00p | 1,383.00p | 1,383.00p | 78055 |
| 21/09/2022 | 1,405.00p | 1,431.00p | 1,367.00p | 1,428.00p | 93015 |
| 20/09/2022 | 1,410.00p | 1,410.00p | 1,349.00p | 1,378.00p | 72840 |
| 19/09/2022 | 1,380.00p | 1,409.70p | 1,357.00p | 1,375.00p | 208956 |
| 16/09/2022 | 1,380.00p | 1,409.70p | 1,357.00p | 1,375.00p | 208525 |
| 15/09/2022 | 1,450.00p | 1,450.00p | 1,370.00p | 1,392.00p | 105307 |
| 14/09/2022 | 1,440.00p | 1,469.00p | 1,378.00p | 1,378.00p | 136055 |
| 13/09/2022 | 1,417.00p | 1,497.00p | 1,417.00p | 1,470.00p | 295260 |
| 12/09/2022 | 1,460.00p | 1,487.00p | 1,431.60p | 1,456.00p | 100573 |
| 09/09/2022 | 1,431.00p | 1,449.00p | 1,385.00p | 1,449.00p | 318618 |
| 08/09/2022 | 1,450.00p | 1,450.00p | 1,358.00p | 1,380.00p | 150313 |
| 07/09/2022 | 1,366.00p | 1,425.00p | 1,366.00p | 1,389.00p | 328036 |
| 06/09/2022 | 1,297.00p | 1,402.00p | 1,297.00p | 1,402.00p | 142742 |
| 05/09/2022 | 1,370.00p | 1,384.50p | 1,326.00p | 1,361.00p | 57262 |
| 02/09/2022 | 1,280.00p | 1,376.00p | 1,280.00p | 1,376.00p | 94221 |
| 01/09/2022 | 1,354.00p | 1,397.00p | 1,339.00p | 1,345.00p | 119923 |
| 31/08/2022 | 1,405.00p | 1,405.00p | 1,337.61p | 1,362.00p | 99647 |
| 30/08/2022 | 1,285.00p | 1,378.05p | 1,285.00p | 1,353.00p | 58041 |
| 29/08/2022 | 1,397.00p | 1,397.00p | 1,347.31p | 1,356.00p | 100279 |
| 26/08/2022 | 1,397.00p | 1,397.00p | 1,347.31p | 1,356.00p | 100211 |
| 25/08/2022 | 1,423.00p | 1,423.00p | 1,349.60p | 1,361.00p | 37816 |
| 24/08/2022 | 1,329.00p | 1,361.00p | 1,293.02p | 1,361.00p | 39767 |
| 23/08/2022 | 1,360.00p | 1,420.00p | 1,330.00p | 1,332.00p | 81951 |
| 22/08/2022 | 1,367.00p | 1,413.00p | 1,357.00p | 1,359.00p | 90682 |
| 19/08/2022 | 1,411.00p | 1,440.20p | 1,396.00p | 1,409.00p | 187503 |
| 18/08/2022 | 1,485.00p | 1,485.00p | 1,396.00p | 1,415.00p | 143972 |
| 17/08/2022 | 1,441.00p | 1,472.40p | 1,399.80p | 1,417.00p | 386494 |
| 16/08/2022 | 1,424.00p | 1,451.00p | 1,403.00p | 1,418.00p | 72195 |
| 15/08/2022 | 1,450.00p | 1,473.00p | 1,420.00p | 1,453.00p | 130041 |
| 12/08/2022 | 1,383.00p | 1,461.00p | 1,383.00p | 1,461.00p | 32848 |
| 11/08/2022 | 1,460.00p | 1,460.00p | 1,436.00p | 1,447.00p | 83860 |
| 10/08/2022 | 1,343.00p | 1,439.00p | 1,332.00p | 1,439.00p | 148836 |
| 09/08/2022 | 1,416.00p | 1,416.00p | 1,343.00p | 1,354.00p | 200451 |
| 08/08/2022 | 1,420.00p | 1,432.00p | 1,385.00p | 1,386.00p | 150050 |
| 05/08/2022 | 1,460.00p | 1,469.38p | 1,408.00p | 1,414.00p | 197313 |
| 04/08/2022 | 1,403.00p | 1,468.75p | 1,381.00p | 1,461.00p | 190115 |
| 03/08/2022 | 1,347.00p | 1,409.00p | 1,347.00p | 1,400.00p | 88004 |
| 02/08/2022 | 1,363.00p | 1,368.74p | 1,350.00p | 1,355.00p | 101243 |
| 01/08/2022 | 1,330.00p | 1,374.29p | 1,327.93p | 1,370.00p | 88674 |
| 29/07/2022 | 1,344.00p | 1,369.00p | 1,286.00p | 1,365.00p | 233468 |
| 28/07/2022 | 1,264.00p | 1,286.00p | 1,246.00p | 1,276.00p | 87383 |
| 27/07/2022 | 1,220.00p | 1,258.00p | 1,217.00p | 1,256.00p | 174030 |
| 26/07/2022 | 1,227.00p | 1,229.00p | 1,193.00p | 1,218.00p | 188972 |
| 25/07/2022 | 1,221.00p | 1,234.00p | 1,210.00p | 1,223.00p | 141447 |
| 22/07/2022 | 1,230.00p | 1,250.00p | 1,213.00p | 1,219.00p | 149570 |
| 21/07/2022 | 1,200.00p | 1,223.00p | 1,180.71p | 1,223.00p | 232302 |
| 20/07/2022 | 1,140.00p | 1,188.00p | 1,140.00p | 1,184.00p | 142623 |
| 19/07/2022 | 1,149.00p | 1,157.00p | 1,124.00p | 1,157.00p | 89105 |
| 18/07/2022 | 1,152.00p | 1,170.00p | 1,145.00p | 1,150.00p | 57060 |
| 15/07/2022 | 1,113.00p | 1,148.00p | 1,104.00p | 1,145.00p | 106303 |
| 14/07/2022 | 1,144.00p | 1,155.00p | 1,107.00p | 1,126.00p | 113723 |
| 13/07/2022 | 1,200.00p | 1,200.00p | 1,117.00p | 1,141.00p | 100843 |
| 12/07/2022 | 1,151.00p | 1,170.00p | 1,135.00p | 1,166.00p | 105815 |
| 11/07/2022 | 1,177.00p | 1,186.00p | 1,151.00p | 1,171.00p | 295243 |
| 08/07/2022 | 1,150.00p | 1,173.00p | 1,142.00p | 1,169.00p | 131770 |
| 07/07/2022 | 1,134.00p | 1,169.00p | 1,129.00p | 1,164.00p | 68928 |
| 06/07/2022 | 1,065.00p | 1,133.00p | 1,065.00p | 1,130.00p | 635258 |
| 05/07/2022 | 1,105.00p | 1,111.00p | 1,075.00p | 1,086.00p | 664315 |
| 04/07/2022 | 1,080.00p | 1,119.00p | 1,080.00p | 1,099.00p | 398977 |
| 01/07/2022 | 1,097.00p | 1,112.00p | 1,094.00p | 1,108.00p | 92112 |
| 30/06/2022 | 1,095.00p | 1,111.21p | 1,071.67p | 1,109.00p | 263366 |
| 29/06/2022 | 1,101.00p | 1,116.00p | 1,092.00p | 1,110.00p | 225234 |
| 28/06/2022 | 1,129.00p | 1,139.64p | 1,114.00p | 1,130.00p | 211022 |
| 27/06/2022 | 1,118.00p | 1,125.00p | 1,076.00p | 1,122.00p | 279334 |
| 24/06/2022 | 1,060.00p | 1,072.00p | 1,037.00p | 1,072.00p | 129098 |
| 23/06/2022 | 1,057.00p | 1,057.00p | 1,027.00p | 1,049.00p | 181961 |
| 22/06/2022 | 1,008.00p | 1,054.00p | 986.50p | 1,054.00p | 419079 |
| 21/06/2022 | 1,016.00p | 1,032.00p | 1,005.00p | 1,017.00p | 66786 |
| 20/06/2022 | 988.00p | 1,032.00p | 988.00p | 1,021.00p | 347914 |
| 17/06/2022 | 1,010.00p | 1,029.00p | 961.00p | 1,017.00p | 236763 |
| 16/06/2022 | 1,014.00p | 1,026.40p | 954.50p | 954.50p | 375865 |
| 15/06/2022 | 1,040.00p | 1,045.00p | 1,013.00p | 1,015.00p | 293081 |
| 14/06/2022 | 1,110.00p | 1,110.00p | 1,012.00p | 1,016.00p | 423501 |
| 13/06/2022 | 1,105.00p | 1,109.03p | 1,052.00p | 1,061.00p | 162276 |
| 10/06/2022 | 1,193.00p | 1,201.00p | 1,128.00p | 1,136.00p | 144891 |
| 09/06/2022 | 1,213.00p | 1,224.00p | 1,193.00p | 1,212.00p | 224771 |
| 08/06/2022 | 1,237.00p | 1,243.00p | 1,205.00p | 1,227.00p | 275724 |
| 07/06/2022 | 1,202.00p | 1,248.00p | 1,202.00p | 1,232.00p | 107072 |
| 06/06/2022 | 1,240.00p | 1,270.00p | 1,222.00p | 1,262.00p | 163651 |
| 03/06/2022 | 1,200.00p | 1,260.00p | 1,200.00p | 1,227.00p | 187723 |
| 02/06/2022 | 1,200.00p | 1,260.00p | 1,200.00p | 1,227.00p | 187723 |
| 01/06/2022 | 1,200.00p | 1,260.00p | 1,200.00p | 1,227.00p | 186498 |
| 31/05/2022 | 1,290.00p | 1,294.00p | 1,249.00p | 1,261.00p | 349073 |
| 30/05/2022 | 1,218.00p | 1,282.00p | 1,218.00p | 1,282.00p | 187530 |
| 27/05/2022 | 1,269.00p | 1,288.00p | 1,248.00p | 1,250.00p | 150903 |
| 26/05/2022 | 1,206.00p | 1,259.00p | 1,206.00p | 1,259.00p | 236363 |
| 25/05/2022 | 1,215.00p | 1,232.00p | 1,174.00p | 1,220.00p | 245742 |
| 24/05/2022 | 1,200.00p | 1,214.80p | 1,135.00p | 1,177.00p | 386005 |
| 23/05/2022 | 1,079.00p | 1,294.00p | 1,056.28p | 1,231.00p | 363801 |
| 20/05/2022 | 1,041.00p | 1,062.00p | 1,028.00p | 1,032.00p | 133215 |
| 19/05/2022 | 1,025.00p | 1,038.00p | 995.50p | 1,033.00p | 144770 |
| 18/05/2022 | 1,107.00p | 1,107.00p | 1,035.00p | 1,035.00p | 239058 |
| 17/05/2022 | 1,053.00p | 1,094.00p | 1,045.00p | 1,076.00p | 181525 |
| 16/05/2022 | 1,087.00p | 1,102.00p | 1,000.00p | 1,047.00p | 898122 |
| 13/05/2022 | 1,119.00p | 1,137.00p | 1,102.00p | 1,131.00p | 309255 |
| 12/05/2022 | 1,080.00p | 1,099.00p | 1,056.00p | 1,094.00p | 413944 |
| 11/05/2022 | 1,096.00p | 1,124.00p | 1,090.11p | 1,106.00p | 124611 |
| 10/05/2022 | 1,050.00p | 1,128.00p | 1,050.00p | 1,108.00p | 109434 |
| 09/05/2022 | 1,119.00p | 1,119.00p | 1,078.00p | 1,087.00p | 156655 |
| 06/05/2022 | 1,135.00p | 1,137.97p | 1,089.00p | 1,121.00p | 174560 |
| 05/05/2022 | 1,177.00p | 1,191.22p | 1,131.00p | 1,135.00p | 143775 |
| 04/05/2022 | 1,196.00p | 1,196.00p | 1,147.00p | 1,153.00p | 84218 |
| 03/05/2022 | 1,216.00p | 1,227.00p | 1,187.00p | 1,193.00p | 190033 |
| 02/05/2022 | 1,275.00p | 1,275.00p | 1,208.32p | 1,218.00p | 97523 |
| 29/04/2022 | 1,275.00p | 1,275.00p | 1,208.32p | 1,218.00p | 97523 |
| 28/04/2022 | 1,182.00p | 1,228.90p | 1,176.00p | 1,214.00p | 99190 |
| 27/04/2022 | 1,212.00p | 1,215.39p | 1,169.83p | 1,175.00p | 131269 |
| 26/04/2022 | 1,270.00p | 1,270.00p | 1,227.00p | 1,250.00p | 26132 |
| 25/04/2022 | 1,268.00p | 1,276.91p | 1,214.00p | 1,250.00p | 190826 |
| 22/04/2022 | 1,246.00p | 1,300.00p | 1,246.00p | 1,282.00p | 72227 |
| 21/04/2022 | 1,310.00p | 1,339.00p | 1,302.71p | 1,311.00p | 86140 |
| 20/04/2022 | 1,273.00p | 1,331.00p | 1,254.00p | 1,305.00p | 75665 |
| 19/04/2022 | 1,330.00p | 1,330.00p | 1,226.00p | 1,261.00p | 113656 |
| 18/04/2022 | 1,221.00p | 1,272.00p | 1,221.00p | 1,267.00p | 88991 |
| 15/04/2022 | 1,221.00p | 1,272.00p | 1,221.00p | 1,267.00p | 88991 |
| 14/04/2022 | 1,221.00p | 1,272.00p | 1,221.00p | 1,267.00p | 87741 |
| 13/04/2022 | 1,262.00p | 1,269.00p | 1,234.00p | 1,254.00p | 47637 |
| 12/04/2022 | 1,260.00p | 1,287.00p | 1,245.00p | 1,267.00p | 71931 |
| 11/04/2022 | 1,335.00p | 1,335.00p | 1,249.00p | 1,264.00p | 92706 |
| 08/04/2022 | 1,332.00p | 1,334.03p | 1,299.00p | 1,312.00p | 102476 |
| 07/04/2022 | 1,372.00p | 1,372.00p | 1,319.27p | 1,330.00p | 67872 |
| 06/04/2022 | 1,366.00p | 1,406.00p | 1,305.00p | 1,315.00p | 215800 |
| 05/04/2022 | 1,364.00p | 1,392.32p | 1,350.00p | 1,358.00p | 227159 |
| 04/04/2022 | 1,390.00p | 1,390.00p | 1,315.00p | 1,367.00p | 145683 |
| 01/04/2022 | 1,380.00p | 1,380.00p | 1,307.00p | 1,328.00p | 108230 |
| 31/03/2022 | 1,404.00p | 1,404.00p | 1,313.00p | 1,323.00p | 87454 |
| 30/03/2022 | 1,359.00p | 1,392.16p | 1,337.00p | 1,339.00p | 72393 |
| 29/03/2022 | 1,271.00p | 1,400.00p | 1,271.00p | 1,391.00p | 296135 |
| 28/03/2022 | 1,298.00p | 1,366.00p | 1,298.00p | 1,336.00p | 185641 |
| 25/03/2022 | 1,378.00p | 1,416.00p | 1,361.00p | 1,361.00p | 97752 |
| 24/03/2022 | 1,376.00p | 1,392.00p | 1,366.00p | 1,382.00p | 79856 |
| 23/03/2022 | 1,389.00p | 1,390.00p | 1,358.00p | 1,373.00p | 127097 |
| 22/03/2022 | 1,384.00p | 1,393.00p | 1,355.00p | 1,378.00p | 40788 |
| 21/03/2022 | 1,410.00p | 1,417.00p | 1,354.00p | 1,375.00p | 54606 |
| 18/03/2022 | 1,394.00p | 1,411.00p | 1,356.00p | 1,410.00p | 437503 |
| 17/03/2022 | 1,439.00p | 1,439.00p | 1,360.00p | 1,383.00p | 107443 |
| 16/03/2022 | 1,327.00p | 1,378.00p | 1,290.81p | 1,373.00p | 213112 |
| 15/03/2022 | 1,261.00p | 1,303.00p | 1,258.00p | 1,295.00p | 107954 |
| 14/03/2022 | 1,239.00p | 1,296.00p | 1,238.86p | 1,274.00p | 382210 |
| 11/03/2022 | 1,195.00p | 1,287.00p | 1,195.00p | 1,245.00p | 83089 |
| 10/03/2022 | 1,278.00p | 1,278.00p | 1,239.00p | 1,260.00p | 102389 |
| 09/03/2022 | 1,180.00p | 1,268.00p | 1,180.00p | 1,267.00p | 162786 |
| 08/03/2022 | 1,200.00p | 1,261.00p | 1,174.00p | 1,191.00p | 336779 |
| 07/03/2022 | 1,245.00p | 1,261.00p | 1,194.05p | 1,236.00p | 361828 |
| 04/03/2022 | 1,390.00p | 1,395.00p | 1,288.00p | 1,288.00p | 297374 |
| 03/03/2022 | 1,450.00p | 1,497.00p | 1,390.00p | 1,391.00p | 168291 |
| 02/03/2022 | 1,519.00p | 1,519.00p | 1,433.00p | 1,476.00p | 475675 |
| 01/03/2022 | 1,432.00p | 1,493.00p | 1,432.00p | 1,443.00p | 196856 |
| 28/02/2022 | 1,426.00p | 1,511.00p | 1,426.00p | 1,507.00p | 1340908 |
| 25/02/2022 | 1,446.00p | 1,503.00p | 1,425.65p | 1,492.00p | 150977 |
| 24/02/2022 | 1,438.00p | 1,468.00p | 1,403.00p | 1,446.00p | 329414 |
| 23/02/2022 | 1,507.00p | 1,544.00p | 1,502.00p | 1,502.00p | 420203 |
| 22/02/2022 | 1,475.00p | 1,546.00p | 1,474.00p | 1,520.00p | 176383 |
| 21/02/2022 | 1,504.00p | 1,513.00p | 1,465.00p | 1,506.00p | 93015 |
| 18/02/2022 | 1,513.00p | 1,517.00p | 1,495.00p | 1,501.00p | 214674 |
| 17/02/2022 | 1,529.00p | 1,549.00p | 1,498.00p | 1,507.00p | 393850 |
| 16/02/2022 | 1,534.00p | 1,545.00p | 1,519.00p | 1,530.00p | 247593 |
| 15/02/2022 | 1,505.00p | 1,549.00p | 1,502.00p | 1,534.00p | 122464 |
| 14/02/2022 | 1,525.00p | 1,525.00p | 1,463.00p | 1,502.00p | 252849 |
| 11/02/2022 | 1,540.00p | 1,549.00p | 1,519.00p | 1,540.00p | 250846 |
| 10/02/2022 | 1,544.00p | 1,599.00p | 1,524.00p | 1,551.00p | 248349 |
| 09/02/2022 | 1,500.00p | 1,599.00p | 1,500.00p | 1,584.00p | 223494 |
| 08/02/2022 | 1,560.00p | 1,563.37p | 1,499.00p | 1,525.00p | 698373 |
| 07/02/2022 | 1,577.00p | 1,609.80p | 1,558.00p | 1,573.00p | 197841 |
| 04/02/2022 | 1,580.00p | 1,613.00p | 1,577.00p | 1,577.00p | 208495 |
| 03/02/2022 | 1,578.00p | 1,613.00p | 1,578.00p | 1,583.00p | 160337 |
| 02/02/2022 | 1,590.00p | 1,618.00p | 1,588.00p | 1,598.00p | 138589 |
| 01/02/2022 | 1,531.00p | 1,589.00p | 1,529.00p | 1,589.00p | 246514 |
| 31/01/2022 | 1,457.00p | 1,531.24p | 1,450.00p | 1,521.00p | 157981 |
| 28/01/2022 | 1,430.00p | 1,472.00p | 1,430.00p | 1,456.00p | 184612 |
| 27/01/2022 | 1,452.00p | 1,474.00p | 1,430.00p | 1,464.00p | 119891 |
| 26/01/2022 | 1,445.00p | 1,483.00p | 1,445.00p | 1,470.00p | 112696 |
| 25/01/2022 | 1,455.00p | 1,490.90p | 1,441.00p | 1,459.00p | 350178 |
| 24/01/2022 | 1,521.00p | 1,554.00p | 1,456.05p | 1,458.00p | 422912 |
| 21/01/2022 | 1,536.00p | 1,593.00p | 1,536.00p | 1,559.00p | 294987 |
| 20/01/2022 | 1,582.00p | 1,608.00p | 1,551.25p | 1,604.00p | 80677 |
| 19/01/2022 | 1,536.00p | 1,615.00p | 1,536.00p | 1,593.00p | 121400 |
| 18/01/2022 | 1,581.00p | 1,585.00p | 1,541.00p | 1,577.00p | 277095 |
| 17/01/2022 | 1,550.00p | 1,592.00p | 1,537.36p | 1,581.00p | 81276 |
| 14/01/2022 | 1,565.00p | 1,591.00p | 1,546.13p | 1,549.00p | 117271 |
| 13/01/2022 | 1,686.00p | 1,713.00p | 1,596.00p | 1,605.00p | 94358 |
| 12/01/2022 | 1,606.00p | 1,681.00p | 1,606.00p | 1,661.00p | 125032 |
| 10/01/2022 | 1,690.00p | 1,693.92p | 1,603.00p | 1,628.00p | 131911 |
| 07/01/2022 | 1,848.00p | 1,848.00p | 1,691.00p | 1,700.00p | 434434 |
| 06/01/2022 | 1,814.00p | 1,814.23p | 1,746.00p | 1,766.00p | 341709 |
| 05/01/2022 | 1,862.00p | 1,875.00p | 1,785.00p | 1,804.00p | 171716 |
| 04/01/2022 | 1,960.00p | 1,960.00p | 1,825.00p | 1,825.00p | 186745 |
| 03/01/2022 | 1,970.00p | 1,970.00p | 1,909.00p | 1,917.00p | 27919 |
| 31/12/2021 | 1,970.00p | 1,970.00p | 1,909.00p | 1,917.00p | 27919 |
| 30/12/2021 | 1,901.00p | 1,928.00p | 1,891.32p | 1,915.00p | 106292 |
| 29/12/2021 | 1,864.00p | 1,929.00p | 1,864.00p | 1,908.00p | 96489 |
| 28/12/2021 | 1,890.00p | 1,890.00p | 1,852.00p | 1,864.00p | 8653 |
| 27/12/2021 | 1,890.00p | 1,890.00p | 1,852.00p | 1,864.00p | 8653 |
| 24/12/2021 | 1,890.00p | 1,890.00p | 1,852.00p | 1,864.00p | 8653 |
| 23/12/2021 | 1,816.00p | 1,865.00p | 1,802.00p | 1,843.00p | 48284 |
| 22/12/2021 | 1,741.00p | 1,816.00p | 1,741.00p | 1,816.00p | 53577 |
| 21/12/2021 | 1,784.00p | 1,794.37p | 1,751.00p | 1,753.00p | 32948 |
| 20/12/2021 | 1,732.00p | 1,779.00p | 1,731.00p | 1,774.00p | 89930 |
*Close Price adjusted for both dividends and splits