Kainos Group (KNOS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kainos Group

Date Open High Low Close* Volume
24/07/2015 188.75p 189.89p 188.45p 189.00p 103546
23/07/2015 192.75p 192.75p 187.71p 189.00p 121504
22/07/2015 194.75p 194.75p 189.36p 190.50p 102549
21/07/2015 198.00p 198.00p 192.00p 192.00p 819006
20/07/2015 196.50p 198.68p 196.25p 198.00p 211952
17/07/2015 192.00p 196.95p 191.94p 195.50p 4852325
16/07/2015 185.00p 192.00p 181.30p 192.00p 899303
15/07/2015 182.00p 185.00p 179.78p 185.00p 184422
14/07/2015 180.00p 181.82p 177.50p 180.00p 182745
13/07/2015 177.75p 181.70p 175.90p 177.50p 2788516
10/07/2015 167.00p 177.00p 165.00p 174.00p 6060058

*Close Price adjusted for both dividends and splits