Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
27/08/2015 | 197.50p | 209.00p | 194.66p | 209.00p | 307697 |
26/08/2015 | 200.00p | 200.00p | 196.25p | 200.00p | 108560 |
25/08/2015 | 195.00p | 204.75p | 192.69p | 200.00p | 165533 |
24/08/2015 | 189.00p | 194.00p | 187.25p | 194.00p | 314987 |
21/08/2015 | 194.00p | 197.00p | 178.00p | 193.75p | 439119 |
20/08/2015 | 201.25p | 205.00p | 196.25p | 198.87p | 117898 |
19/08/2015 | 205.00p | 206.25p | 202.25p | 205.50p | 63819 |
18/08/2015 | 206.50p | 207.54p | 203.83p | 206.00p | 58307 |
17/08/2015 | 206.50p | 207.85p | 205.75p | 207.50p | 127747 |
14/08/2015 | 205.50p | 207.85p | 205.20p | 207.00p | 262687 |
13/08/2015 | 206.75p | 207.84p | 202.97p | 206.00p | 147824 |
12/08/2015 | 206.00p | 207.00p | 204.45p | 204.75p | 454274 |
11/08/2015 | 208.50p | 209.56p | 206.00p | 206.00p | 715036 |
10/08/2015 | 210.00p | 211.55p | 208.50p | 208.50p | 300939 |
07/08/2015 | 208.75p | 210.85p | 206.25p | 208.25p | 236495 |
06/08/2015 | 195.00p | 208.00p | 195.00p | 208.00p | 1848699 |
05/08/2015 | 196.50p | 197.50p | 196.50p | 197.00p | 229327 |
04/08/2015 | 196.00p | 197.50p | 196.00p | 196.75p | 1121465 |
03/08/2015 | 192.00p | 207.00p | 192.00p | 196.75p | 1527539 |
31/07/2015 | 186.50p | 187.00p | 186.25p | 186.75p | 41368 |
30/07/2015 | 187.00p | 187.95p | 186.52p | 187.00p | 50854 |
29/07/2015 | 187.25p | 188.89p | 185.90p | 187.00p | 56912 |
28/07/2015 | 185.25p | 189.07p | 185.00p | 186.00p | 553261 |
27/07/2015 | 189.75p | 190.55p | 187.92p | 190.00p | 71101 |
24/07/2015 | 188.75p | 189.89p | 188.45p | 189.00p | 103546 |
23/07/2015 | 192.75p | 192.75p | 187.71p | 189.00p | 121504 |
22/07/2015 | 194.75p | 194.75p | 189.36p | 190.50p | 102549 |
21/07/2015 | 198.00p | 198.00p | 192.00p | 192.00p | 819006 |
20/07/2015 | 196.50p | 198.68p | 196.25p | 198.00p | 211952 |
17/07/2015 | 192.00p | 196.95p | 191.94p | 195.50p | 4852325 |
16/07/2015 | 185.00p | 192.00p | 181.30p | 192.00p | 899303 |
15/07/2015 | 182.00p | 185.00p | 179.78p | 185.00p | 184422 |
14/07/2015 | 180.00p | 181.82p | 177.50p | 180.00p | 182745 |
13/07/2015 | 177.75p | 181.70p | 175.90p | 177.50p | 2788516 |
10/07/2015 | 167.00p | 177.00p | 165.00p | 174.00p | 6060058 |
*Close Price adjusted for both dividends and splits