Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
JPEL Private Equity Limited USD Eqty Shs NPV (JPEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2011 | 0.85p | 0.85p | 0.85p | 0.85p | 8445 |
| 20/10/2011 | 0.84p | 0.85p | 0.83p | 0.85p | 58910 |
| 19/10/2011 | 0.83p | 0.84p | 0.83p | 0.84p | 0 |
| 18/10/2011 | 0.84p | 0.84p | 0.83p | 0.83p | 100000 |
| 17/10/2011 | 0.84p | 0.84p | 0.83p | 0.84p | 15033 |
| 14/10/2011 | 0.84p | 0.84p | 0.83p | 0.84p | 95330 |
| 13/10/2011 | 0.84p | 0.84p | 0.83p | 0.84p | 60575 |
| 12/10/2011 | 0.83p | 0.84p | 0.83p | 0.84p | 10000 |
| 11/10/2011 | 0.83p | 0.83p | 0.82p | 0.83p | 4434 |
| 10/10/2011 | 0.85p | 0.85p | 0.83p | 0.83p | 23071 |
| 07/10/2011 | 0.87p | 0.87p | 0.85p | 0.85p | 15000 |
| 06/10/2011 | 0.87p | 0.88p | 0.84p | 0.87p | 0 |
| 05/10/2011 | 0.86p | 0.87p | 0.84p | 0.86p | 158319 |
| 04/10/2011 | 0.90p | 0.90p | 0.86p | 0.86p | 6350 |
| 03/10/2011 | 0.90p | 0.91p | 0.90p | 0.90p | 0 |
| 30/09/2011 | 0.91p | 0.91p | 0.90p | 0.90p | 9700 |
| 29/09/2011 | 0.91p | 0.91p | 0.90p | 0.91p | 0 |
| 28/09/2011 | 0.90p | 0.91p | 0.90p | 0.91p | 12000 |
| 27/09/2011 | 0.91p | 0.91p | 0.90p | 0.91p | 55000 |
| 26/09/2011 | 0.91p | 0.91p | 0.90p | 0.91p | 8800 |
| 23/09/2011 | 0.92p | 0.92p | 0.91p | 0.91p | 25000 |
| 22/09/2011 | 0.94p | 0.94p | 0.92p | 0.92p | 34155 |
| 21/09/2011 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 20/09/2011 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 19/09/2011 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 16/09/2011 | 0.94p | 0.94p | 0.94p | 0.94p | 27400 |
| 15/09/2011 | 0.94p | 0.94p | 0.93p | 0.94p | 0 |
| 14/09/2011 | 0.94p | 0.94p | 0.93p | 0.94p | 40000 |
| 13/09/2011 | 0.94p | 0.94p | 0.94p | 0.94p | 331551 |
| 12/09/2011 | 0.95p | 0.95p | 0.94p | 0.94p | 72696 |
| 09/09/2011 | 1.00p | 1.00p | 0.96p | 0.96p | 33541 |
| 08/09/2011 | 1.00p | 1.01p | 1.00p | 1.00p | 122500 |
| 07/09/2011 | 1.00p | 1.00p | 1.00p | 1.00p | 100000 |
| 06/09/2011 | 1.00p | 1.01p | 1.00p | 1.00p | 116842 |
| 05/09/2011 | 1.00p | 1.00p | 1.00p | 1.00p | 577000 |
| 02/09/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 301225 |
| 01/09/2011 | 0.97p | 0.99p | 0.97p | 0.99p | 125000 |
| 31/08/2011 | 0.96p | 0.97p | 0.96p | 0.97p | 49000 |
| 30/08/2011 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 26/08/2011 | 0.96p | 0.96p | 0.96p | 0.96p | 900 |
| 25/08/2011 | 0.96p | 0.96p | 0.95p | 0.96p | 0 |
| 24/08/2011 | 0.95p | 0.96p | 0.95p | 0.96p | 135500 |
| 23/08/2011 | 0.95p | 0.95p | 0.95p | 0.95p | 72600 |
| 22/08/2011 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 19/08/2011 | 0.95p | 0.95p | 0.94p | 0.95p | 30000 |
| 18/08/2011 | 0.94p | 0.95p | 0.94p | 0.94p | 454 |
| 17/08/2011 | 0.92p | 0.94p | 0.92p | 0.94p | 32600 |
| 16/08/2011 | 0.90p | 0.93p | 0.90p | 0.92p | 59090 |
| 15/08/2011 | 0.90p | 0.90p | 0.90p | 0.90p | 75000 |
| 12/08/2011 | 0.90p | 0.91p | 0.90p | 0.90p | 400000 |
| 11/08/2011 | 0.95p | 0.95p | 0.90p | 0.90p | 36991 |
| 10/08/2011 | 0.95p | 1.03p | 0.94p | 0.95p | 38700 |
| 09/08/2011 | 1.00p | 1.00p | 0.94p | 0.95p | 27719 |
| 08/08/2011 | 1.05p | 1.05p | 1.01p | 1.01p | 55176 |
| 05/08/2011 | 1.06p | 1.07p | 1.05p | 1.05p | 0 |
| 04/08/2011 | 1.08p | 1.08p | 1.07p | 1.07p | 9100 |
| 03/08/2011 | 1.08p | 1.08p | 1.08p | 1.08p | 1878 |
| 02/08/2011 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/08/2011 | 1.08p | 1.08p | 1.08p | 1.08p | 21081 |
| 29/07/2011 | 1.08p | 1.08p | 1.08p | 1.08p | 14720 |
| 28/07/2011 | 1.09p | 1.09p | 1.08p | 1.08p | 42426 |
| 27/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 50000 |
| 25/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 4556 |
| 21/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 91821 |
| 20/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 79780 |
| 19/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 11886 |
| 18/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 13798 |
| 15/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 35000 |
| 14/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 627 |
| 13/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 12012 |
| 12/07/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 64772 |
| 11/07/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 17669 |
| 08/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 63000 |
| 07/07/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 36445 |
| 06/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 51980 |
| 05/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 201850 |
| 04/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 12000 |
| 01/07/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 90000 |
| 30/06/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 250000 |
| 29/06/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 127441 |
| 28/06/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 0 |
| 27/06/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 16390 |
| 24/06/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/06/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 500000 |
| 22/06/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 0 |
| 21/06/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 0 |
| 20/06/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 1450 |
| 17/06/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 18825 |
| 16/06/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 18000 |
| 15/06/2011 | 1.10p | 1.11p | 1.09p | 1.09p | 0 |
| 14/06/2011 | 1.11p | 1.11p | 1.10p | 1.10p | 15000 |
| 13/06/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 10/06/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 244698 |
| 09/06/2011 | 1.12p | 1.12p | 1.11p | 1.11p | 0 |
| 08/06/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 143183 |
| 07/06/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 06/06/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 03/06/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 157169 |
| 02/06/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 7452 |
| 01/06/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 91600 |
| 31/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 27/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 63000 |
| 26/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 131965 |
| 25/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 24/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 10779 |
| 23/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 15700 |
| 20/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 650 |
| 19/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 47000 |
| 18/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 11319 |
| 17/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 16/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 2420 |
| 13/05/2011 | 1.12p | 1.12p | 1.11p | 1.12p | 13799 |
| 12/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 431 |
| 11/05/2011 | 1.12p | 1.12p | 1.12p | 1.12p | 10000 |
| 10/05/2011 | 1.11p | 1.12p | 1.11p | 1.12p | 4339 |
| 09/05/2011 | 1.11p | 1.11p | 1.11p | 1.11p | 32952 |
| 06/05/2011 | 1.10p | 1.11p | 1.10p | 1.11p | 7430 |
| 05/05/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 9433 |
| 04/05/2011 | 1.09p | 1.10p | 1.09p | 1.10p | 1928 |
| 03/05/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 186424 |
| 27/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 6870 |
| 26/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 16770 |
| 20/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 30772 |
| 19/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 865 |
| 18/04/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 11500 |
| 15/04/2011 | 1.09p | 1.11p | 1.09p | 1.09p | 0 |
| 14/04/2011 | 1.09p | 1.11p | 1.09p | 1.09p | 0 |
| 13/04/2011 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 12/04/2011 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 11/04/2011 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 08/04/2011 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 07/04/2011 | 1.11p | 1.11p | 1.10p | 1.10p | 560 |
| 06/04/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 05/04/2011 | 1.11p | 1.11p | 1.11p | 1.11p | 500000 |
| 04/04/2011 | 1.10p | 1.11p | 1.10p | 1.11p | 25355 |
| 01/04/2011 | 1.09p | 1.10p | 1.09p | 1.10p | 34250 |
| 31/03/2011 | 1.09p | 1.10p | 1.09p | 1.10p | 25000 |
| 30/03/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 140873 |
| 29/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 95000 |
| 28/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 45215 |
| 24/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 7546 |
| 23/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 4474 |
| 22/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 56826 |
| 21/03/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 8230 |
| 18/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 51000 |
| 17/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 7289 |
| 16/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 15033 |
| 15/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 48969 |
| 14/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 261000 |
| 11/03/2011 | 1.10p | 1.10p | 1.09p | 1.09p | 50000 |
| 10/03/2011 | 1.09p | 1.10p | 1.09p | 1.10p | 75000 |
| 09/03/2011 | 1.09p | 1.09p | 1.09p | 1.09p | 1385 |
| 08/03/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 0 |
| 07/03/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 13584 |
| 04/03/2011 | 1.08p | 1.09p | 1.08p | 1.08p | 100000 |
| 03/03/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 7246 |
| 02/03/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 62999 |
| 01/03/2011 | 1.09p | 1.09p | 1.08p | 1.08p | 3291 |
| 28/02/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 59823 |
| 25/02/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 11855 |
| 24/02/2011 | 1.08p | 1.10p | 1.08p | 1.09p | 0 |
| 23/02/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 0 |
| 22/02/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 22064 |
| 21/02/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 83387 |
| 18/02/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 5788 |
| 17/02/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 16/02/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 15/02/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 14/02/2011 | 1.07p | 1.08p | 1.07p | 1.08p | 13490 |
| 11/02/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 10/02/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 8000 |
| 09/02/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/02/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 96420 |
| 07/02/2011 | 1.07p | 1.07p | 1.06p | 1.07p | 20757 |
| 04/02/2011 | 1.06p | 1.06p | 1.06p | 1.06p | 10478 |
| 03/02/2011 | 1.05p | 1.07p | 1.05p | 1.06p | 31150 |
| 02/02/2011 | 1.07p | 1.07p | 1.06p | 1.06p | 30685 |
| 01/02/2011 | 1.05p | 1.06p | 1.05p | 1.06p | 4580 |
| 31/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 14000 |
| 27/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 6575 |
| 26/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/01/2011 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/01/2011 | 1.05p | 1.05p | 1.04p | 1.05p | 800 |
| 20/01/2011 | 1.05p | 1.05p | 1.04p | 1.05p | 20000 |
| 19/01/2011 | 1.05p | 1.06p | 1.05p | 1.05p | 37000 |
| 18/01/2011 | 1.04p | 1.05p | 1.04p | 1.05p | 7500 |
| 17/01/2011 | 1.04p | 1.04p | 1.04p | 1.04p | 41000 |
| 14/01/2011 | 1.05p | 1.05p | 1.04p | 1.04p | 96111 |
| 13/01/2011 | 1.05p | 1.05p | 1.04p | 1.04p | 96227 |
| 12/01/2011 | 1.03p | 1.05p | 1.03p | 1.04p | 12965 |
| 11/01/2011 | 1.05p | 1.05p | 1.03p | 1.04p | 13000 |
| 10/01/2011 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 07/01/2011 | 1.03p | 1.03p | 1.02p | 1.03p | 27334 |
*Close Price adjusted for both dividends and splits