Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
- Add National Grid (NG.) by Mark David Hartley in The Motley Fool
- Neutral WPP (WPP) by JP Morgan
- Sell Centamin (DI) (CEY) by Liberum Capital
- Watch Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Berenberg
JPEL Private Equity Limited USD Eqty Shs NPV (JPEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 1.38p | 1.38p | 1.37p | 1.37p | 0 |
| 19/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 655720 |
| 16/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 21000 |
| 13/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 54528 |
| 11/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 5000 |
| 10/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/09/2019 | 1.39p | 1.39p | 1.38p | 1.38p | 55000 |
| 06/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 5000 |
| 05/09/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 20206 |
| 04/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 03/09/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 15000 |
| 02/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 30/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 94195 |
| 29/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 28/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 27/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 23/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 22/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 21/08/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 3908 |
| 20/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 19/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 16/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 15/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 14/08/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 2582 |
| 13/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 12/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 65829 |
| 09/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 08/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 07/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 06/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 05/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 02/08/2019 | 1.39p | 1.40p | 1.39p | 1.39p | 26156 |
| 01/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 31/07/2019 | 1.41p | 1.41p | 1.39p | 1.39p | 15272 |
| 30/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 29/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 26/07/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 293 |
| 25/07/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 5000 |
| 24/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 23/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 22/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 3755 |
| 19/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 18/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 17/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 16/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 11274 |
| 15/07/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 21276 |
| 12/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 11/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 33676 |
| 10/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 09/07/2019 | 1.42p | 1.42p | 1.41p | 1.41p | 6565 |
| 08/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 54920 |
| 05/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 10716 |
| 04/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 03/07/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 02/07/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 50845 |
| 01/07/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 28/06/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 3365 |
| 27/06/2019 | 1.44p | 1.44p | 1.43p | 1.43p | 50000 |
| 26/06/2019 | 1.45p | 1.45p | 1.40p | 1.44p | 819 |
| 25/06/2019 | 1.45p | 1.45p | 1.43p | 1.45p | 46458 |
| 24/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/06/2019 | 1.45p | 1.45p | 1.40p | 1.40p | 19000 |
| 19/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/06/2019 | 1.45p | 1.45p | 1.43p | 1.45p | 18264 |
| 17/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 14390 |
| 13/06/2019 | 1.46p | 1.46p | 1.43p | 1.45p | 25865 |
| 12/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 27550 |
| 11/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 10/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 07/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 17442 |
| 06/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 05/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 04/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 03/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 31/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 30/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 29/05/2019 | 1.46p | 1.47p | 1.46p | 1.46p | 13000 |
| 28/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 5050 |
| 24/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 23/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18648 |
| 22/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 14000 |
| 21/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 20/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 22671 |
| 17/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 16/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 1133 |
| 15/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 56969 |
| 13/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 23856 |
| 10/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1730 |
| 09/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 7015 |
| 08/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 45563 |
| 07/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 03/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 02/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 100000 |
| 01/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 30/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1086 |
| 29/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 26/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 46386 |
| 25/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 24/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 5612 |
| 23/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 6734 |
| 18/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 9821 |
| 17/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 5713 |
| 16/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1005 |
| 15/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 11224 |
| 12/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 11/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 75468 |
| 10/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 48000 |
| 09/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 05/04/2019 | 1.45p | 1.46p | 1.45p | 1.46p | 30021 |
| 04/04/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 15022 |
| 03/04/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 37776 |
| 02/04/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/04/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 3086 |
| 28/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 10662 |
| 27/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 5612 |
| 22/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 802946 |
| 21/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 25000 |
| 20/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 4309 |
| 19/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 18/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 2 |
| 15/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 2999 |
| 13/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18427 |
| 12/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 0 |
| 11/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 3647 |
| 08/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 120000 |
| 07/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1632 |
| 06/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 146158 |
| 05/03/2019 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 04/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/03/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 4209 |
| 28/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 21635 |
| 27/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 650 |
| 25/02/2019 | 1.45p | 1.46p | 1.45p | 1.45p | 1199 |
| 22/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 112257 |
| 21/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 4969 |
| 18/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 3 |
| 14/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 2666 |
| 13/02/2019 | 1.46p | 1.46p | 1.45p | 1.45p | 123644 |
| 12/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 7448 |
| 11/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18 |
| 07/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 12300 |
| 06/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 6000 |
| 05/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 04/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 10000 |
| 01/02/2019 | 1.47p | 1.47p | 1.46p | 1.46p | 0 |
| 31/01/2019 | 1.46p | 1.47p | 1.46p | 1.47p | 5506 |
| 30/01/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 1 |
| 29/01/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 28/01/2019 | 1.47p | 1.47p | 1.46p | 1.46p | 0 |
| 25/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 5 |
| 24/01/2019 | 1.47p | 1.47p | 1.46p | 1.47p | 5615 |
| 23/01/2019 | 1.47p | 1.48p | 1.46p | 1.47p | 101491 |
| 22/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 4000 |
| 21/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 4 |
| 18/01/2019 | 1.47p | 1.47p | 1.46p | 1.47p | 4 |
| 17/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 7390 |
| 16/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 15/01/2019 | 1.48p | 1.48p | 1.47p | 1.47p | 15001 |
| 14/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 11/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 6214 |
| 10/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 9 |
| 09/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 08/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 1 |
| 07/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 04/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 6027 |
| 03/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 02/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 7534 |
| 31/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 10570 |
| 28/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 24/12/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 0 |
| 21/12/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 6000 |
| 20/12/2018 | 1.49p | 1.49p | 1.47p | 1.48p | 500 |
| 19/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 18/12/2018 | 1.49p | 1.49p | 1.48p | 1.49p | 0 |
| 17/12/2018 | 1.49p | 1.49p | 1.48p | 1.48p | 1000 |
| 14/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 1000 |
| 13/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 12/12/2018 | 1.49p | 1.50p | 1.49p | 1.49p | 0 |
| 11/12/2018 | 1.49p | 1.50p | 1.49p | 1.50p | 4378 |
| 10/12/2018 | 1.49p | 1.50p | 1.47p | 1.49p | 2663 |
| 07/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 06/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 7537 |
| 05/12/2018 | 1.49p | 1.49p | 1.47p | 1.47p | 28444 |
*Close Price adjusted for both dividends and splits