Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2019 | 3,129.00p | 3,202.00p | 3,112.00p | 3,190.00p | 601089 |
| 22/07/2019 | 3,139.00p | 3,162.00p | 3,093.00p | 3,093.00p | 430966 |
| 19/07/2019 | 3,060.00p | 3,131.00p | 3,046.00p | 3,131.00p | 896147 |
| 18/07/2019 | 3,190.00p | 3,198.70p | 3,045.00p | 3,046.00p | 982898 |
| 17/07/2019 | 3,364.00p | 3,380.00p | 3,194.00p | 3,204.00p | 1303878 |
| 16/07/2019 | 3,327.00p | 3,399.00p | 3,327.00p | 3,387.00p | 393946 |
| 15/07/2019 | 3,288.00p | 3,340.00p | 3,288.00p | 3,331.00p | 316679 |
| 12/07/2019 | 3,263.00p | 3,311.00p | 3,260.00p | 3,296.00p | 357250 |
| 11/07/2019 | 3,276.00p | 3,292.00p | 3,244.00p | 3,263.00p | 390444 |
| 10/07/2019 | 3,314.00p | 3,317.08p | 3,230.00p | 3,285.00p | 484791 |
| 09/07/2019 | 3,267.00p | 3,315.00p | 3,216.00p | 3,315.00p | 620613 |
| 08/07/2019 | 3,353.00p | 3,376.00p | 3,279.63p | 3,335.00p | 425174 |
| 05/07/2019 | 3,400.00p | 3,404.00p | 3,345.00p | 3,355.00p | 435592 |
| 04/07/2019 | 3,386.00p | 3,410.00p | 3,386.00p | 3,404.00p | 257719 |
| 03/07/2019 | 3,374.00p | 3,401.00p | 3,358.00p | 3,393.00p | 309844 |
| 02/07/2019 | 3,394.00p | 3,396.00p | 3,341.00p | 3,362.00p | 435628 |
| 01/07/2019 | 3,365.00p | 3,388.45p | 3,335.00p | 3,353.00p | 545001 |
| 28/06/2019 | 3,294.00p | 3,331.00p | 3,275.00p | 3,329.00p | 647113 |
| 27/06/2019 | 3,258.00p | 3,300.36p | 3,247.00p | 3,285.00p | 725265 |
| 26/06/2019 | 3,188.00p | 3,244.00p | 3,178.00p | 3,244.00p | 514323 |
| 25/06/2019 | 3,180.00p | 3,198.00p | 3,161.00p | 3,196.00p | 317181 |
| 24/06/2019 | 3,180.00p | 3,197.00p | 3,148.00p | 3,190.00p | 438788 |
| 21/06/2019 | 3,205.00p | 3,222.00p | 3,175.00p | 3,182.00p | 1049696 |
| 20/06/2019 | 3,146.00p | 3,221.00p | 3,135.00p | 3,203.00p | 639195 |
| 19/06/2019 | 3,100.00p | 3,143.00p | 3,100.00p | 3,126.00p | 518562 |
| 18/06/2019 | 3,076.00p | 3,138.00p | 3,033.00p | 3,112.00p | 724034 |
| 17/06/2019 | 3,099.00p | 3,130.00p | 3,065.00p | 3,078.00p | 411171 |
| 14/06/2019 | 3,138.00p | 3,138.00p | 3,084.00p | 3,093.00p | 604657 |
| 13/06/2019 | 3,134.00p | 3,156.00p | 3,123.00p | 3,138.00p | 322518 |
| 12/06/2019 | 3,182.00p | 3,190.14p | 3,102.00p | 3,145.00p | 836028 |
| 11/06/2019 | 3,179.00p | 3,205.00p | 3,164.00p | 3,193.00p | 520916 |
| 10/06/2019 | 3,176.00p | 3,176.00p | 3,134.00p | 3,157.00p | 433121 |
| 07/06/2019 | 3,126.00p | 3,169.00p | 3,111.00p | 3,143.00p | 380065 |
| 06/06/2019 | 3,086.00p | 3,150.00p | 3,071.00p | 3,109.00p | 468257 |
| 05/06/2019 | 3,191.00p | 3,196.00p | 3,108.00p | 3,135.00p | 722340 |
| 04/06/2019 | 3,108.00p | 3,201.00p | 3,088.00p | 3,196.00p | 510673 |
| 03/06/2019 | 3,082.00p | 3,114.00p | 3,049.00p | 3,114.00p | 662690 |
| 31/05/2019 | 3,019.00p | 3,097.53p | 2,997.00p | 3,094.00p | 1335126 |
| 30/05/2019 | 3,105.00p | 3,208.00p | 2,988.91p | 3,046.00p | 1084678 |
| 29/05/2019 | 3,158.00p | 3,184.00p | 3,105.90p | 3,184.00p | 555368 |
| 28/05/2019 | 3,151.00p | 3,207.00p | 3,134.00p | 3,177.00p | 736333 |
| 24/05/2019 | 3,098.00p | 3,148.00p | 3,076.00p | 3,130.00p | 492988 |
| 23/05/2019 | 3,135.00p | 3,142.00p | 3,069.01p | 3,080.00p | 470227 |
| 22/05/2019 | 3,176.00p | 3,197.00p | 3,148.00p | 3,159.00p | 399819 |
| 21/05/2019 | 3,113.00p | 3,172.00p | 3,113.00p | 3,143.00p | 527475 |
| 20/05/2019 | 3,180.00p | 3,182.00p | 3,086.00p | 3,112.00p | 340590 |
| 17/05/2019 | 3,176.00p | 3,197.00p | 3,155.00p | 3,192.00p | 385962 |
| 16/05/2019 | 3,123.00p | 3,198.00p | 3,105.00p | 3,198.00p | 380333 |
| 15/05/2019 | 3,161.00p | 3,161.00p | 3,058.00p | 3,130.00p | 496854 |
| 14/05/2019 | 3,075.00p | 3,134.00p | 3,072.00p | 3,117.00p | 322619 |
| 13/05/2019 | 3,148.00p | 3,163.00p | 3,056.00p | 3,065.00p | 246755 |
| 10/05/2019 | 3,160.00p | 3,180.00p | 3,144.00p | 3,159.00p | 363548 |
| 09/05/2019 | 3,208.00p | 3,208.00p | 3,123.00p | 3,134.00p | 385999 |
| 08/05/2019 | 3,200.00p | 3,250.00p | 3,145.00p | 3,219.00p | 421842 |
| 07/05/2019 | 3,294.00p | 3,332.00p | 3,217.00p | 3,222.00p | 467167 |
| 03/05/2019 | 3,341.00p | 3,357.00p | 3,325.00p | 3,342.00p | 154222 |
| 02/05/2019 | 3,310.00p | 3,375.00p | 3,291.89p | 3,338.00p | 338207 |
| 01/05/2019 | 3,355.00p | 3,383.00p | 3,312.60p | 3,327.00p | 178086 |
| 30/04/2019 | 3,383.00p | 3,385.00p | 3,332.00p | 3,337.00p | 396427 |
| 29/04/2019 | 3,380.00p | 3,405.00p | 3,368.00p | 3,372.00p | 210089 |
| 26/04/2019 | 3,402.00p | 3,402.00p | 3,341.00p | 3,374.00p | 313125 |
| 25/04/2019 | 3,361.00p | 3,376.00p | 3,327.00p | 3,359.00p | 307034 |
| 24/04/2019 | 3,382.00p | 3,431.00p | 3,343.00p | 3,357.00p | 444276 |
| 23/04/2019 | 3,410.00p | 3,460.00p | 3,362.00p | 3,395.00p | 568322 |
| 18/04/2019 | 3,463.00p | 3,463.00p | 3,377.00p | 3,436.00p | 267990 |
| 17/04/2019 | 3,410.00p | 3,475.00p | 3,401.00p | 3,454.00p | 508959 |
| 16/04/2019 | 3,404.00p | 3,422.32p | 3,390.00p | 3,400.00p | 217594 |
| 15/04/2019 | 3,379.00p | 3,395.15p | 3,354.00p | 3,384.00p | 305007 |
| 12/04/2019 | 3,300.00p | 3,372.00p | 3,267.00p | 3,361.00p | 345791 |
| 11/04/2019 | 3,325.00p | 3,386.00p | 3,322.00p | 3,355.00p | 297041 |
| 10/04/2019 | 3,323.00p | 3,343.00p | 3,307.00p | 3,332.00p | 285034 |
| 09/04/2019 | 3,336.00p | 3,359.00p | 3,273.00p | 3,309.00p | 211609 |
| 08/04/2019 | 3,354.00p | 3,354.00p | 3,320.00p | 3,325.00p | 234721 |
| 05/04/2019 | 3,293.00p | 3,363.00p | 3,247.56p | 3,351.00p | 351167 |
| 04/04/2019 | 3,290.00p | 3,301.00p | 3,255.00p | 3,297.00p | 304195 |
| 03/04/2019 | 3,250.00p | 3,313.00p | 3,234.00p | 3,309.00p | 423219 |
| 02/04/2019 | 3,215.00p | 3,261.00p | 3,201.70p | 3,235.00p | 541320 |
| 01/04/2019 | 3,202.00p | 3,245.00p | 3,184.00p | 3,203.00p | 458333 |
| 29/03/2019 | 3,228.00p | 3,231.00p | 3,106.00p | 3,142.00p | 624258 |
| 28/03/2019 | 3,128.00p | 3,217.00p | 3,128.00p | 3,185.00p | 509448 |
| 27/03/2019 | 3,130.00p | 3,168.00p | 3,109.00p | 3,112.00p | 493826 |
| 26/03/2019 | 3,092.00p | 3,129.00p | 3,052.00p | 3,106.00p | 409308 |
| 25/03/2019 | 3,082.00p | 3,131.00p | 3,043.00p | 3,073.00p | 340108 |
| 22/03/2019 | 3,232.00p | 3,237.00p | 3,098.00p | 3,100.00p | 301620 |
| 21/03/2019 | 3,222.00p | 3,229.00p | 3,180.00p | 3,225.00p | 369321 |
| 20/03/2019 | 3,219.00p | 3,231.00p | 3,207.00p | 3,208.00p | 329811 |
| 19/03/2019 | 3,185.00p | 3,249.00p | 3,182.00p | 3,219.00p | 300700 |
| 18/03/2019 | 3,185.00p | 3,205.00p | 3,170.00p | 3,184.00p | 321007 |
| 15/03/2019 | 3,141.00p | 3,191.00p | 3,141.00p | 3,161.00p | 660275 |
| 14/03/2019 | 3,132.00p | 3,168.00p | 3,124.00p | 3,136.00p | 280671 |
| 13/03/2019 | 3,101.00p | 3,143.00p | 3,081.00p | 3,143.00p | 311682 |
| 12/03/2019 | 3,131.00p | 3,131.00p | 3,089.00p | 3,112.00p | 359786 |
| 11/03/2019 | 3,109.00p | 3,122.00p | 3,089.00p | 3,102.00p | 271019 |
| 08/03/2019 | 3,100.00p | 3,100.00p | 3,041.00p | 3,070.00p | 286077 |
| 07/03/2019 | 3,153.00p | 3,208.00p | 3,089.00p | 3,114.00p | 411698 |
| 06/03/2019 | 3,169.00p | 3,213.00p | 3,161.00p | 3,174.00p | 278588 |
| 05/03/2019 | 3,192.00p | 3,212.00p | 3,156.00p | 3,185.00p | 298628 |
| 04/03/2019 | 3,163.00p | 3,197.00p | 3,152.00p | 3,184.00p | 373185 |
| 01/03/2019 | 3,113.00p | 3,167.00p | 3,113.00p | 3,149.00p | 334544 |
| 28/02/2019 | 3,130.00p | 3,139.00p | 3,077.00p | 3,093.00p | 554044 |
| 27/02/2019 | 3,197.00p | 3,197.00p | 3,132.00p | 3,144.00p | 551242 |
| 26/02/2019 | 3,194.00p | 3,217.00p | 3,163.00p | 3,210.00p | 365893 |
| 25/02/2019 | 3,196.00p | 3,226.00p | 3,181.00p | 3,226.00p | 440715 |
| 22/02/2019 | 3,166.00p | 3,209.00p | 3,156.00p | 3,184.00p | 366567 |
| 21/02/2019 | 3,183.00p | 3,187.00p | 3,131.00p | 3,154.00p | 330047 |
| 20/02/2019 | 3,108.00p | 3,203.00p | 3,108.00p | 3,203.00p | 640052 |
| 19/02/2019 | 3,107.00p | 3,132.00p | 3,092.00p | 3,104.00p | 252391 |
| 18/02/2019 | 3,145.00p | 3,182.00p | 3,103.00p | 3,113.00p | 386945 |
| 15/02/2019 | 3,028.00p | 3,095.00p | 2,995.00p | 3,095.00p | 408458 |
| 14/02/2019 | 3,047.00p | 3,071.00p | 2,998.00p | 3,026.00p | 539132 |
| 13/02/2019 | 3,005.00p | 3,067.00p | 3,005.00p | 3,018.00p | 299694 |
| 12/02/2019 | 3,011.00p | 3,020.00p | 2,953.00p | 3,000.00p | 509826 |
| 11/02/2019 | 2,966.00p | 3,006.00p | 2,947.00p | 3,000.00p | 476003 |
| 08/02/2019 | 2,983.00p | 3,005.31p | 2,942.00p | 2,954.00p | 630041 |
| 07/02/2019 | 3,074.00p | 3,085.00p | 2,991.00p | 3,000.00p | 510665 |
| 06/02/2019 | 3,111.00p | 3,116.00p | 3,069.00p | 3,098.00p | 480532 |
| 05/02/2019 | 3,058.00p | 3,137.00p | 3,044.00p | 3,114.00p | 394142 |
| 04/02/2019 | 3,041.00p | 3,072.20p | 3,037.00p | 3,059.00p | 272907 |
| 01/02/2019 | 3,052.00p | 3,064.70p | 3,002.00p | 3,045.00p | 349831 |
| 31/01/2019 | 3,091.00p | 3,131.00p | 3,037.00p | 3,043.00p | 632514 |
| 30/01/2019 | 3,011.00p | 3,097.32p | 3,008.00p | 3,090.00p | 565308 |
| 29/01/2019 | 2,986.00p | 3,018.00p | 2,950.00p | 2,995.00p | 509101 |
| 28/01/2019 | 3,016.00p | 3,053.00p | 2,973.00p | 2,973.00p | 304147 |
| 25/01/2019 | 2,979.00p | 3,029.00p | 2,968.00p | 3,011.00p | 337479 |
| 24/01/2019 | 3,004.00p | 3,012.00p | 2,946.00p | 2,966.00p | 602506 |
| 23/01/2019 | 3,035.00p | 3,042.50p | 3,000.00p | 3,011.00p | 251103 |
| 22/01/2019 | 3,024.00p | 3,060.00p | 3,023.00p | 3,044.00p | 388293 |
| 21/01/2019 | 3,034.00p | 3,056.08p | 3,003.00p | 3,023.00p | 231003 |
| 18/01/2019 | 3,031.00p | 3,061.00p | 2,994.00p | 3,051.00p | 444848 |
| 17/01/2019 | 2,925.00p | 2,979.00p | 2,900.00p | 2,979.00p | 325260 |
| 16/01/2019 | 2,965.00p | 2,970.00p | 2,910.00p | 2,949.00p | 488138 |
| 15/01/2019 | 2,948.00p | 2,979.00p | 2,888.00p | 2,942.00p | 389282 |
| 14/01/2019 | 2,920.00p | 2,955.00p | 2,911.00p | 2,929.00p | 521287 |
| 11/01/2019 | 2,970.00p | 2,982.08p | 2,888.00p | 2,925.00p | 530604 |
| 10/01/2019 | 2,943.00p | 2,964.00p | 2,892.00p | 2,954.00p | 376722 |
| 09/01/2019 | 2,937.00p | 2,963.00p | 2,923.00p | 2,953.00p | 489581 |
| 08/01/2019 | 2,783.00p | 2,904.00p | 2,772.00p | 2,895.00p | 442617 |
| 07/01/2019 | 2,825.00p | 2,838.00p | 2,781.00p | 2,795.00p | 395422 |
| 04/01/2019 | 2,719.00p | 2,801.00p | 2,668.00p | 2,794.00p | 534929 |
| 03/01/2019 | 2,681.00p | 2,718.00p | 2,654.00p | 2,665.00p | 497754 |
| 02/01/2019 | 2,772.00p | 2,772.00p | 2,697.00p | 2,723.00p | 435619 |
| 31/12/2018 | 2,812.00p | 2,824.00p | 2,780.00p | 2,799.00p | 93755 |
| 28/12/2018 | 2,769.00p | 2,803.00p | 2,755.00p | 2,779.00p | 247174 |
| 27/12/2018 | 2,798.00p | 2,806.00p | 2,722.00p | 2,743.00p | 316181 |
| 24/12/2018 | 2,755.00p | 2,775.30p | 2,751.00p | 2,769.00p | 67075 |
| 21/12/2018 | 2,745.00p | 2,804.72p | 2,745.00p | 2,775.00p | 893935 |
| 20/12/2018 | 2,740.00p | 2,778.00p | 2,696.00p | 2,750.00p | 592461 |
| 19/12/2018 | 2,741.00p | 2,783.00p | 2,713.00p | 2,769.00p | 624685 |
| 18/12/2018 | 2,667.00p | 2,768.00p | 2,653.00p | 2,751.00p | 673875 |
| 17/12/2018 | 2,732.00p | 2,732.00p | 2,674.00p | 2,688.00p | 471698 |
| 14/12/2018 | 2,734.00p | 2,757.00p | 2,710.00p | 2,718.00p | 415787 |
| 13/12/2018 | 2,845.00p | 2,845.00p | 2,770.00p | 2,770.00p | 677339 |
| 12/12/2018 | 2,703.00p | 2,806.00p | 2,673.00p | 2,799.00p | 902177 |
| 11/12/2018 | 2,641.00p | 2,718.00p | 2,574.00p | 2,692.00p | 944048 |
| 10/12/2018 | 2,639.00p | 2,682.00p | 2,617.00p | 2,620.00p | 511841 |
| 07/12/2018 | 2,682.00p | 2,726.32p | 2,655.00p | 2,682.00p | 479468 |
| 06/12/2018 | 2,771.00p | 2,779.00p | 2,636.00p | 2,654.00p | 574023 |
| 05/12/2018 | 2,826.00p | 2,862.00p | 2,790.00p | 2,800.00p | 579383 |
| 04/12/2018 | 2,951.00p | 2,963.00p | 2,850.00p | 2,850.00p | 928433 |
| 03/12/2018 | 2,997.00p | 3,058.00p | 2,927.00p | 2,954.00p | 534340 |
| 30/11/2018 | 2,999.00p | 3,037.00p | 2,922.00p | 2,924.00p | 801021 |
| 29/11/2018 | 2,949.00p | 3,038.00p | 2,902.00p | 3,009.00p | 622494 |
| 28/11/2018 | 2,943.00p | 2,955.00p | 2,896.00p | 2,934.00p | 593677 |
| 27/11/2018 | 3,073.00p | 3,073.00p | 2,945.00p | 2,950.00p | 893153 |
| 26/11/2018 | 3,101.00p | 3,122.00p | 3,036.00p | 3,077.00p | 376145 |
| 23/11/2018 | 3,046.00p | 3,115.00p | 3,012.00p | 3,058.00p | 513591 |
| 22/11/2018 | 3,129.00p | 3,131.00p | 2,947.00p | 3,047.00p | 789704 |
| 21/11/2018 | 2,999.00p | 3,177.00p | 2,937.00p | 3,141.00p | 1257324 |
| 20/11/2018 | 2,851.00p | 2,857.00p | 2,737.00p | 2,777.00p | 657973 |
| 19/11/2018 | 2,993.00p | 3,015.00p | 2,874.00p | 2,877.00p | 451277 |
| 16/11/2018 | 2,978.00p | 3,032.00p | 2,967.00p | 3,000.00p | 634629 |
| 15/11/2018 | 2,936.00p | 2,988.00p | 2,926.00p | 2,953.00p | 262767 |
| 14/11/2018 | 2,937.00p | 2,970.00p | 2,882.00p | 2,929.00p | 435188 |
| 13/11/2018 | 2,911.00p | 2,953.00p | 2,891.00p | 2,942.00p | 539467 |
| 12/11/2018 | 2,988.00p | 2,993.00p | 2,913.00p | 2,913.00p | 500369 |
| 09/11/2018 | 2,986.00p | 2,986.00p | 2,941.00p | 2,947.00p | 416173 |
| 08/11/2018 | 3,050.00p | 3,060.00p | 2,978.00p | 2,994.00p | 339877 |
| 07/11/2018 | 3,029.00p | 3,055.00p | 3,006.00p | 3,043.00p | 310271 |
| 06/11/2018 | 3,014.00p | 3,036.00p | 2,985.00p | 3,000.00p | 428026 |
| 05/11/2018 | 3,062.00p | 3,072.00p | 3,001.00p | 3,011.00p | 303128 |
| 02/11/2018 | 3,057.00p | 3,131.00p | 3,047.00p | 3,069.00p | 679867 |
| 01/11/2018 | 2,952.00p | 3,038.00p | 2,935.00p | 3,007.00p | 564194 |
| 31/10/2018 | 2,940.00p | 3,004.00p | 2,918.00p | 2,973.00p | 556179 |
| 30/10/2018 | 2,893.00p | 2,919.00p | 2,819.00p | 2,909.00p | 615180 |
| 29/10/2018 | 2,840.00p | 2,988.00p | 2,840.00p | 2,898.00p | 534991 |
| 26/10/2018 | 2,848.00p | 2,852.00p | 2,745.00p | 2,836.00p | 927078 |
| 25/10/2018 | 2,829.00p | 2,918.00p | 2,815.00p | 2,892.00p | 623145 |
| 24/10/2018 | 2,867.00p | 2,938.00p | 2,853.00p | 2,858.00p | 530612 |
| 23/10/2018 | 2,910.00p | 2,920.00p | 2,845.00p | 2,856.00p | 608168 |
| 22/10/2018 | 2,920.00p | 2,991.00p | 2,910.00p | 2,937.00p | 1122436 |
| 19/10/2018 | 3,032.00p | 3,043.00p | 2,914.00p | 2,914.00p | 877793 |
| 18/10/2018 | 3,068.00p | 3,081.00p | 3,001.00p | 3,010.00p | 928298 |
| 17/10/2018 | 3,042.00p | 3,116.00p | 3,024.00p | 3,081.00p | 1191495 |
| 16/10/2018 | 2,991.00p | 3,084.00p | 2,891.00p | 3,040.00p | 1516748 |
| 15/10/2018 | 3,087.00p | 3,105.00p | 3,056.00p | 3,095.00p | 565976 |
| 12/10/2018 | 3,100.00p | 3,125.00p | 3,070.00p | 3,096.00p | 734667 |
| 11/10/2018 | 3,150.00p | 3,156.00p | 3,085.00p | 3,089.00p | 818041 |
| 10/10/2018 | 3,305.00p | 3,305.00p | 3,176.00p | 3,181.00p | 987131 |
| 09/10/2018 | 3,332.00p | 3,332.00p | 3,269.00p | 3,300.00p | 546046 |
| 08/10/2018 | 3,356.00p | 3,379.00p | 3,303.00p | 3,327.00p | 426013 |
*Close Price adjusted for both dividends and splits