Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/03/2017 | 3,000.00p | 3,018.00p | 2,985.00p | 3,018.00p | 561821 |
| 17/03/2017 | 2,964.00p | 3,007.00p | 2,961.26p | 3,007.00p | 1456086 |
| 16/03/2017 | 2,978.00p | 2,990.00p | 2,957.00p | 2,964.00p | 897860 |
| 15/03/2017 | 2,963.00p | 2,970.00p | 2,952.00p | 2,955.00p | 663369 |
| 14/03/2017 | 2,960.00p | 2,981.00p | 2,949.00p | 2,953.00p | 910192 |
| 13/03/2017 | 2,921.00p | 2,960.00p | 2,906.00p | 2,952.00p | 821741 |
| 10/03/2017 | 2,955.00p | 2,956.00p | 2,896.21p | 2,911.00p | 869216 |
| 09/03/2017 | 2,971.00p | 2,980.00p | 2,934.00p | 2,948.00p | 921389 |
| 08/03/2017 | 2,963.00p | 2,981.00p | 2,945.00p | 2,966.00p | 589597 |
| 07/03/2017 | 3,023.00p | 3,023.00p | 2,970.00p | 2,977.00p | 866929 |
| 06/03/2017 | 3,063.00p | 3,063.00p | 3,012.00p | 3,019.00p | 481580 |
| 03/03/2017 | 3,086.00p | 3,086.00p | 3,032.00p | 3,056.00p | 834119 |
| 02/03/2017 | 3,076.00p | 3,105.00p | 3,071.00p | 3,085.00p | 477315 |
| 01/03/2017 | 3,068.00p | 3,097.00p | 3,066.00p | 3,086.00p | 675242 |
| 28/02/2017 | 3,050.00p | 3,077.00p | 3,031.00p | 3,064.00p | 852936 |
| 27/02/2017 | 3,034.00p | 3,049.00p | 3,013.00p | 3,044.00p | 1094120 |
| 24/02/2017 | 2,989.00p | 3,026.00p | 2,960.81p | 3,013.00p | 1053151 |
| 23/02/2017 | 3,045.00p | 3,046.00p | 2,995.00p | 2,996.00p | 631008 |
| 22/02/2017 | 3,054.00p | 3,071.00p | 3,037.00p | 3,044.00p | 687090 |
| 21/02/2017 | 3,070.00p | 3,070.00p | 3,028.00p | 3,052.00p | 1046604 |
| 20/02/2017 | 3,058.00p | 3,072.00p | 3,041.00p | 3,062.00p | 521702 |
| 17/02/2017 | 3,075.00p | 3,076.00p | 3,035.00p | 3,062.00p | 1131910 |
| 16/02/2017 | 3,114.00p | 3,114.00p | 3,048.00p | 3,072.00p | 747015 |
| 15/02/2017 | 3,132.00p | 3,135.86p | 3,086.00p | 3,114.00p | 688488 |
| 14/02/2017 | 3,144.00p | 3,152.00p | 3,107.00p | 3,115.00p | 738645 |
| 13/02/2017 | 3,170.00p | 3,171.00p | 3,122.00p | 3,154.00p | 828329 |
| 10/02/2017 | 3,189.00p | 3,200.00p | 3,160.00p | 3,170.00p | 631589 |
| 09/02/2017 | 3,184.00p | 3,208.00p | 3,168.00p | 3,190.00p | 347623 |
| 08/02/2017 | 3,171.00p | 3,191.00p | 3,164.00p | 3,186.00p | 825804 |
| 07/02/2017 | 3,186.00p | 3,212.00p | 3,172.00p | 3,180.00p | 810185 |
| 06/02/2017 | 3,177.00p | 3,210.00p | 3,158.00p | 3,179.00p | 621357 |
| 03/02/2017 | 3,262.00p | 3,262.00p | 3,180.00p | 3,182.00p | 908930 |
| 02/02/2017 | 3,293.00p | 3,327.00p | 3,228.00p | 3,240.00p | 1029354 |
| 01/02/2017 | 3,255.00p | 3,282.00p | 3,247.00p | 3,282.00p | 675356 |
| 31/01/2017 | 3,250.00p | 3,292.00p | 3,234.07p | 3,251.00p | 1091399 |
| 30/01/2017 | 3,244.00p | 3,269.00p | 3,220.00p | 3,249.00p | 1561391 |
| 27/01/2017 | 3,228.00p | 3,255.00p | 3,215.00p | 3,253.00p | 755613 |
| 26/01/2017 | 3,248.00p | 3,248.00p | 3,204.00p | 3,220.00p | 955911 |
| 25/01/2017 | 3,226.00p | 3,262.00p | 3,206.00p | 3,243.00p | 591533 |
| 24/01/2017 | 3,186.00p | 3,218.00p | 3,171.00p | 3,210.00p | 885569 |
| 23/01/2017 | 3,128.00p | 3,173.00p | 3,118.00p | 3,168.00p | 1378934 |
| 20/01/2017 | 3,151.00p | 3,164.00p | 3,129.00p | 3,142.00p | 951811 |
| 19/01/2017 | 3,174.00p | 3,179.00p | 3,142.00p | 3,152.00p | 1002689 |
| 18/01/2017 | 3,159.00p | 3,177.00p | 3,137.00p | 3,176.00p | 632627 |
| 17/01/2017 | 3,216.00p | 3,221.00p | 3,149.00p | 3,150.00p | 912161 |
| 16/01/2017 | 3,258.00p | 3,268.00p | 3,227.00p | 3,227.00p | 461003 |
| 13/01/2017 | 3,220.00p | 3,249.00p | 3,214.00p | 3,248.00p | 547504 |
| 12/01/2017 | 3,209.00p | 3,220.64p | 3,189.00p | 3,220.00p | 480556 |
| 11/01/2017 | 3,187.00p | 3,216.00p | 3,179.00p | 3,210.00p | 338859 |
| 10/01/2017 | 3,185.00p | 3,204.00p | 3,168.00p | 3,193.00p | 369204 |
| 09/01/2017 | 3,161.00p | 3,192.00p | 3,151.54p | 3,188.00p | 371796 |
| 06/01/2017 | 3,134.00p | 3,174.00p | 3,133.00p | 3,160.00p | 434636 |
| 05/01/2017 | 3,177.00p | 3,179.00p | 3,132.00p | 3,143.00p | 762623 |
| 04/01/2017 | 3,177.00p | 3,179.00p | 3,154.00p | 3,176.00p | 471410 |
| 03/01/2017 | 3,194.00p | 3,205.00p | 3,163.00p | 3,186.00p | 706042 |
| 30/12/2016 | 3,173.00p | 3,182.00p | 3,155.00p | 3,182.00p | 216555 |
| 29/12/2016 | 3,171.00p | 3,196.00p | 3,157.00p | 3,178.00p | 229011 |
| 28/12/2016 | 3,172.00p | 3,178.00p | 3,155.00p | 3,173.00p | 399063 |
| 23/12/2016 | 3,176.00p | 3,197.00p | 3,153.00p | 3,153.00p | 171653 |
| 22/12/2016 | 3,120.00p | 3,193.00p | 3,120.00p | 3,171.00p | 633089 |
| 21/12/2016 | 3,113.00p | 3,139.00p | 3,092.00p | 3,129.00p | 687084 |
| 20/12/2016 | 3,102.00p | 3,180.00p | 3,093.00p | 3,110.00p | 562287 |
| 19/12/2016 | 3,073.00p | 3,124.00p | 3,057.00p | 3,102.00p | 431127 |
| 16/12/2016 | 3,085.00p | 3,105.00p | 3,068.00p | 3,071.00p | 884050 |
| 15/12/2016 | 3,100.00p | 3,108.00p | 3,071.00p | 3,082.00p | 870519 |
| 14/12/2016 | 3,071.00p | 3,120.00p | 3,065.00p | 3,101.00p | 1037781 |
| 13/12/2016 | 3,026.00p | 3,078.00p | 3,007.00p | 3,071.00p | 769572 |
| 12/12/2016 | 3,041.00p | 3,061.00p | 3,005.00p | 3,017.00p | 409396 |
| 09/12/2016 | 3,049.00p | 3,049.00p | 3,021.00p | 3,045.00p | 486368 |
| 08/12/2016 | 3,057.00p | 3,067.72p | 3,026.00p | 3,039.00p | 786476 |
| 07/12/2016 | 3,018.00p | 3,095.00p | 3,015.00p | 3,055.00p | 1009503 |
| 06/12/2016 | 3,095.00p | 3,099.41p | 3,004.00p | 3,004.00p | 819030 |
| 05/12/2016 | 3,085.00p | 3,133.00p | 3,061.91p | 3,093.00p | 905891 |
| 02/12/2016 | 3,091.00p | 3,094.00p | 3,047.42p | 3,082.00p | 500493 |
| 01/12/2016 | 3,119.00p | 3,144.00p | 3,093.00p | 3,104.00p | 612601 |
| 30/11/2016 | 3,127.00p | 3,172.00p | 3,122.00p | 3,130.00p | 1007866 |
| 29/11/2016 | 3,145.00p | 3,162.00p | 3,120.34p | 3,141.00p | 682115 |
| 28/11/2016 | 3,163.00p | 3,177.00p | 3,132.00p | 3,146.00p | 767649 |
| 25/11/2016 | 3,194.00p | 3,194.00p | 3,149.00p | 3,160.00p | 618375 |
| 24/11/2016 | 3,207.00p | 3,224.00p | 3,171.00p | 3,185.00p | 681595 |
| 23/11/2016 | 3,261.00p | 3,300.00p | 3,224.00p | 3,224.00p | 893657 |
| 22/11/2016 | 3,236.00p | 3,249.00p | 3,212.00p | 3,242.00p | 771802 |
| 21/11/2016 | 3,266.00p | 3,271.00p | 3,209.00p | 3,215.00p | 870053 |
| 18/11/2016 | 3,244.00p | 3,272.00p | 3,241.00p | 3,247.00p | 883383 |
| 17/11/2016 | 3,299.00p | 3,395.00p | 3,193.00p | 3,227.00p | 2033881 |
| 16/11/2016 | 3,316.00p | 3,497.00p | 3,308.00p | 3,335.00p | 1388038 |
| 15/11/2016 | 3,275.00p | 3,301.00p | 3,270.00p | 3,296.00p | 681087 |
| 14/11/2016 | 3,288.00p | 3,329.00p | 3,265.00p | 3,265.00p | 392438 |
| 11/11/2016 | 3,299.00p | 3,305.00p | 3,226.00p | 3,260.00p | 399728 |
| 10/11/2016 | 3,346.00p | 3,360.00p | 3,278.00p | 3,302.00p | 570423 |
| 09/11/2016 | 3,226.00p | 3,323.00p | 3,200.00p | 3,323.00p | 531859 |
| 08/11/2016 | 3,275.00p | 3,315.00p | 3,271.00p | 3,308.00p | 749696 |
| 07/11/2016 | 3,277.00p | 3,295.00p | 3,248.00p | 3,277.00p | 433347 |
| 04/11/2016 | 3,227.00p | 3,251.00p | 3,188.00p | 3,242.00p | 637337 |
| 03/11/2016 | 3,358.00p | 3,366.00p | 3,256.00p | 3,265.00p | 789679 |
| 02/11/2016 | 3,366.00p | 3,387.00p | 3,352.00p | 3,369.00p | 421444 |
| 01/11/2016 | 3,421.00p | 3,424.00p | 3,365.00p | 3,379.00p | 485380 |
| 31/10/2016 | 3,368.00p | 3,418.00p | 3,358.00p | 3,410.00p | 641901 |
| 28/10/2016 | 3,362.00p | 3,401.00p | 3,327.00p | 3,384.00p | 431789 |
| 27/10/2016 | 3,352.00p | 3,400.00p | 3,342.00p | 3,371.00p | 515387 |
| 26/10/2016 | 3,437.00p | 3,470.00p | 3,354.00p | 3,366.00p | 626469 |
| 25/10/2016 | 3,452.00p | 3,482.00p | 3,433.00p | 3,450.00p | 507416 |
| 24/10/2016 | 3,476.00p | 3,502.00p | 3,438.00p | 3,440.00p | 464313 |
| 21/10/2016 | 3,491.00p | 3,513.00p | 3,419.02p | 3,463.00p | 626051 |
| 20/10/2016 | 3,511.00p | 3,531.00p | 3,468.00p | 3,507.00p | 455923 |
| 19/10/2016 | 3,451.00p | 3,501.00p | 3,427.00p | 3,501.00p | 431886 |
| 18/10/2016 | 3,506.00p | 3,516.00p | 3,438.00p | 3,456.00p | 570350 |
| 17/10/2016 | 3,540.00p | 3,541.00p | 3,486.00p | 3,489.00p | 674512 |
| 14/10/2016 | 3,506.00p | 3,568.00p | 3,506.00p | 3,540.00p | 713609 |
| 13/10/2016 | 3,480.00p | 3,494.00p | 3,467.00p | 3,488.00p | 520923 |
| 12/10/2016 | 3,528.00p | 3,534.00p | 3,478.00p | 3,484.00p | 553556 |
| 11/10/2016 | 3,492.00p | 3,538.00p | 3,492.00p | 3,524.00p | 647187 |
| 10/10/2016 | 3,491.00p | 3,527.00p | 3,486.00p | 3,500.00p | 539006 |
| 07/10/2016 | 3,468.00p | 3,504.00p | 3,450.06p | 3,476.00p | 826109 |
| 06/10/2016 | 3,477.00p | 3,477.00p | 3,451.00p | 3,451.00p | 502067 |
| 05/10/2016 | 3,444.00p | 3,469.00p | 3,438.00p | 3,464.00p | 664909 |
| 04/10/2016 | 3,388.00p | 3,485.00p | 3,384.00p | 3,461.00p | 1083683 |
| 03/10/2016 | 3,286.00p | 3,377.00p | 3,286.00p | 3,372.00p | 447582 |
| 30/09/2016 | 3,260.00p | 3,295.00p | 3,232.00p | 3,294.00p | 1242429 |
| 29/09/2016 | 3,280.00p | 3,310.00p | 3,269.00p | 3,281.00p | 1071143 |
| 28/09/2016 | 3,238.00p | 3,262.00p | 3,235.00p | 3,250.00p | 1368086 |
| 27/09/2016 | 3,246.00p | 3,248.00p | 3,202.30p | 3,227.00p | 492749 |
| 26/09/2016 | 3,267.00p | 3,267.00p | 3,208.00p | 3,226.00p | 672935 |
| 23/09/2016 | 3,325.00p | 3,325.00p | 3,272.00p | 3,277.00p | 579089 |
| 22/09/2016 | 3,330.00p | 3,348.00p | 3,312.00p | 3,331.00p | 361369 |
| 21/09/2016 | 3,293.00p | 3,305.00p | 3,271.00p | 3,295.00p | 493217 |
| 20/09/2016 | 3,215.00p | 3,300.00p | 3,208.00p | 3,272.00p | 598200 |
| 19/09/2016 | 3,219.00p | 3,237.00p | 3,209.71p | 3,210.00p | 392088 |
| 16/09/2016 | 3,237.00p | 3,254.00p | 3,184.00p | 3,190.00p | 670403 |
| 15/09/2016 | 3,212.00p | 3,246.00p | 3,193.00p | 3,239.00p | 283769 |
| 14/09/2016 | 3,178.00p | 3,220.00p | 3,170.00p | 3,201.00p | 417537 |
| 13/09/2016 | 3,184.00p | 3,194.00p | 3,164.00p | 3,170.00p | 404700 |
| 12/09/2016 | 3,206.00p | 3,215.00p | 3,140.00p | 3,170.00p | 534136 |
| 09/09/2016 | 3,267.00p | 3,282.00p | 3,225.00p | 3,238.00p | 344426 |
| 08/09/2016 | 3,284.00p | 3,329.00p | 3,269.00p | 3,272.00p | 446391 |
| 07/09/2016 | 3,315.00p | 3,315.00p | 3,280.00p | 3,292.00p | 670205 |
| 06/09/2016 | 3,318.00p | 3,324.00p | 3,296.00p | 3,302.00p | 388916 |
| 05/09/2016 | 3,329.00p | 3,342.00p | 3,306.00p | 3,315.00p | 287927 |
| 02/09/2016 | 3,316.00p | 3,324.00p | 3,282.00p | 3,314.00p | 610528 |
| 01/09/2016 | 3,336.00p | 3,358.00p | 3,291.00p | 3,297.00p | 508631 |
| 31/08/2016 | 3,332.00p | 3,343.00p | 3,317.00p | 3,338.00p | 628179 |
| 30/08/2016 | 3,305.00p | 3,345.15p | 3,301.00p | 3,342.00p | 562955 |
| 26/08/2016 | 3,309.00p | 3,317.00p | 3,288.00p | 3,305.00p | 350859 |
| 25/08/2016 | 3,308.00p | 3,318.00p | 3,275.00p | 3,293.00p | 402010 |
| 24/08/2016 | 3,315.00p | 3,340.00p | 3,290.00p | 3,318.00p | 353521 |
| 23/08/2016 | 3,329.00p | 3,341.10p | 3,315.00p | 3,331.00p | 256394 |
| 22/08/2016 | 3,336.00p | 3,350.00p | 3,287.00p | 3,319.00p | 287679 |
| 19/08/2016 | 3,362.00p | 3,362.00p | 3,329.00p | 3,339.00p | 289304 |
| 18/08/2016 | 3,367.00p | 3,373.00p | 3,338.00p | 3,359.00p | 348241 |
| 17/08/2016 | 3,358.00p | 3,358.00p | 3,322.00p | 3,345.00p | 297405 |
| 16/08/2016 | 3,366.00p | 3,390.00p | 3,320.00p | 3,349.00p | 398303 |
| 15/08/2016 | 3,347.00p | 3,367.00p | 3,337.00p | 3,363.00p | 353894 |
| 12/08/2016 | 3,349.00p | 3,361.00p | 3,333.00p | 3,359.00p | 262160 |
| 11/08/2016 | 3,288.00p | 3,345.00p | 3,271.00p | 3,345.00p | 1123441 |
| 10/08/2016 | 3,259.00p | 3,286.00p | 3,257.00p | 3,279.00p | 530674 |
| 09/08/2016 | 3,263.00p | 3,282.00p | 3,253.00p | 3,282.00p | 674598 |
| 08/08/2016 | 3,276.00p | 3,301.15p | 3,255.69p | 3,260.00p | 417531 |
| 05/08/2016 | 3,220.00p | 3,282.00p | 3,219.12p | 3,274.00p | 427475 |
| 04/08/2016 | 3,151.00p | 3,212.00p | 3,139.00p | 3,205.00p | 682355 |
| 03/08/2016 | 3,171.00p | 3,171.00p | 3,110.00p | 3,144.00p | 767457 |
| 02/08/2016 | 3,243.00p | 3,245.00p | 3,154.00p | 3,165.00p | 664215 |
| 01/08/2016 | 3,294.00p | 3,298.80p | 3,245.00p | 3,273.00p | 392915 |
| 29/07/2016 | 3,252.00p | 3,279.00p | 3,233.40p | 3,276.00p | 585831 |
| 28/07/2016 | 3,257.00p | 3,282.00p | 3,232.00p | 3,242.00p | 615774 |
| 27/07/2016 | 3,238.00p | 3,251.00p | 3,223.00p | 3,243.00p | 435850 |
| 26/07/2016 | 3,220.00p | 3,249.00p | 3,215.00p | 3,228.00p | 525623 |
| 25/07/2016 | 3,227.00p | 3,241.00p | 3,203.00p | 3,220.00p | 521329 |
| 22/07/2016 | 3,199.00p | 3,243.00p | 3,193.00p | 3,220.00p | 430530 |
| 21/07/2016 | 3,162.00p | 3,227.00p | 3,160.00p | 3,213.00p | 526114 |
| 20/07/2016 | 3,153.00p | 3,212.00p | 3,137.00p | 3,175.00p | 681920 |
| 19/07/2016 | 3,158.00p | 3,173.00p | 3,122.00p | 3,147.00p | 557728 |
| 18/07/2016 | 3,141.00p | 3,200.00p | 3,115.71p | 3,169.00p | 521092 |
| 15/07/2016 | 3,110.00p | 3,161.00p | 3,088.00p | 3,146.00p | 561229 |
| 14/07/2016 | 3,117.00p | 3,141.00p | 3,103.00p | 3,103.00p | 541680 |
| 13/07/2016 | 3,062.00p | 3,115.00p | 3,057.00p | 3,088.00p | 594983 |
| 12/07/2016 | 3,069.00p | 3,104.04p | 3,041.00p | 3,064.00p | 487711 |
| 11/07/2016 | 2,997.00p | 3,074.03p | 2,989.57p | 3,074.00p | 470132 |
| 08/07/2016 | 2,906.00p | 2,982.00p | 2,906.00p | 2,976.00p | 403964 |
| 07/07/2016 | 2,923.00p | 2,957.00p | 2,915.00p | 2,919.00p | 393759 |
| 06/07/2016 | 2,908.00p | 2,931.00p | 2,861.00p | 2,898.00p | 501968 |
| 05/07/2016 | 2,932.00p | 2,963.00p | 2,889.00p | 2,920.00p | 466508 |
| 04/07/2016 | 2,980.00p | 3,000.00p | 2,917.00p | 2,939.00p | 452201 |
| 01/07/2016 | 2,821.00p | 2,966.00p | 2,809.00p | 2,957.00p | 785210 |
| 30/06/2016 | 2,804.00p | 2,812.00p | 2,775.00p | 2,801.00p | 1137403 |
| 29/06/2016 | 2,822.00p | 2,835.00p | 2,777.00p | 2,816.00p | 964326 |
| 28/06/2016 | 2,816.00p | 2,843.00p | 2,775.00p | 2,788.00p | 800752 |
| 27/06/2016 | 2,881.00p | 2,921.00p | 2,774.00p | 2,779.00p | 725921 |
| 24/06/2016 | 2,964.00p | 2,977.00p | 2,823.00p | 2,914.00p | 814384 |
| 23/06/2016 | 2,991.00p | 3,031.00p | 2,979.90p | 2,993.00p | 442401 |
| 22/06/2016 | 2,957.00p | 2,990.00p | 2,930.00p | 2,963.00p | 771303 |
| 21/06/2016 | 2,942.00p | 2,949.00p | 2,910.00p | 2,932.00p | 780670 |
| 20/06/2016 | 2,909.00p | 2,958.00p | 2,895.39p | 2,933.00p | 427163 |
| 17/06/2016 | 2,870.00p | 2,884.00p | 2,841.00p | 2,852.00p | 808131 |
| 16/06/2016 | 2,870.00p | 2,896.00p | 2,845.00p | 2,850.00p | 734825 |
| 15/06/2016 | 2,844.00p | 2,917.00p | 2,833.00p | 2,901.00p | 637821 |
| 14/06/2016 | 2,872.00p | 2,877.00p | 2,828.00p | 2,837.00p | 641330 |
| 13/06/2016 | 2,933.00p | 2,933.00p | 2,890.00p | 2,890.00p | 516949 |
| 10/06/2016 | 2,970.00p | 2,973.00p | 2,920.00p | 2,952.00p | 474452 |
| 09/06/2016 | 3,027.00p | 3,027.00p | 2,968.00p | 2,975.00p | 554370 |
| 08/06/2016 | 3,069.00p | 3,084.00p | 3,054.00p | 3,083.00p | 454562 |
*Close Price adjusted for both dividends and splits