Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
- Hold Fresnillo (FRES) by Berenberg
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 1,771.00p | 1,771.00p | 1,729.00p | 1,742.00p | 233015 |
| 24/04/2024 | 1,789.00p | 1,795.00p | 1,763.00p | 1,766.00p | 242063 |
| 23/04/2024 | 1,805.00p | 1,805.00p | 1,773.00p | 1,785.00p | 343886 |
| 22/04/2024 | 1,809.00p | 1,809.00p | 1,778.00p | 1,778.00p | 237663 |
| 19/04/2024 | 1,779.00p | 1,788.00p | 1,749.00p | 1,788.00p | 280750 |
| 18/04/2024 | 1,787.00p | 1,787.00p | 1,751.00p | 1,753.00p | 275974 |
| 17/04/2024 | 1,770.00p | 1,778.00p | 1,759.63p | 1,769.00p | 316906 |
| 16/04/2024 | 1,764.00p | 1,782.00p | 1,758.00p | 1,767.00p | 290843 |
| 15/04/2024 | 1,820.00p | 1,820.00p | 1,772.00p | 1,797.00p | 291235 |
| 12/04/2024 | 1,790.00p | 1,805.00p | 1,773.00p | 1,777.00p | 579688 |
| 11/04/2024 | 1,762.00p | 1,806.00p | 1,762.00p | 1,784.00p | 586071 |
| 10/04/2024 | 1,802.00p | 1,829.00p | 1,765.00p | 1,778.00p | 1143522 |
| 09/04/2024 | 1,763.00p | 1,815.00p | 1,763.00p | 1,801.00p | 416324 |
| 08/04/2024 | 1,775.00p | 1,789.71p | 1,770.00p | 1,770.00p | 399625 |
| 05/04/2024 | 1,800.00p | 1,804.00p | 1,765.00p | 1,779.00p | 265326 |
| 04/04/2024 | 1,794.00p | 1,808.00p | 1,793.00p | 1,797.00p | 727710 |
| 03/04/2024 | 1,790.00p | 1,798.00p | 1,783.00p | 1,794.00p | 459969 |
| 02/04/2024 | 1,784.00p | 1,808.00p | 1,779.00p | 1,790.00p | 361106 |
| 28/03/2024 | 1,793.50p | 1,797.50p | 1,771.50p | 1,789.00p | 654443 |
| 27/03/2024 | 1,825.00p | 1,825.00p | 1,766.50p | 1,794.00p | 1192538 |
| 26/03/2024 | 1,781.50p | 1,832.50p | 1,781.50p | 1,815.50p | 410259 |
| 25/03/2024 | 1,835.00p | 1,843.00p | 1,809.00p | 1,826.00p | 1019737 |
| 22/03/2024 | 1,866.00p | 1,880.00p | 1,836.00p | 1,846.00p | 311740 |
| 21/03/2024 | 1,864.00p | 1,875.00p | 1,818.00p | 1,860.00p | 313656 |
| 20/03/2024 | 1,743.00p | 1,743.00p | 1,707.50p | 1,840.00p | 825757 |
| 19/03/2024 | 1,743.00p | 1,743.00p | 1,695.00p | 1,707.50p | 295523 |
| 18/03/2024 | 1,720.00p | 1,722.00p | 1,695.50p | 1,709.00p | 167891 |
| 15/03/2024 | 1,676.00p | 1,712.00p | 1,676.00p | 1,706.50p | 1196676 |
| 14/03/2024 | 1,692.00p | 1,698.50p | 1,674.00p | 1,682.50p | 253395 |
| 13/03/2024 | 1,708.00p | 1,708.00p | 1,685.00p | 1,689.00p | 381241 |
| 12/03/2024 | 1,691.50p | 1,711.50p | 1,670.00p | 1,705.50p | 232635 |
| 11/03/2024 | 1,673.00p | 1,711.00p | 1,663.00p | 1,683.00p | 329499 |
| 08/03/2024 | 1,682.00p | 1,699.50p | 1,671.00p | 1,696.50p | 961560 |
| 07/03/2024 | 1,656.00p | 1,693.50p | 1,634.50p | 1,681.00p | 823506 |
| 06/03/2024 | 1,582.50p | 1,650.50p | 1,580.50p | 1,650.50p | 678405 |
| 05/03/2024 | 1,577.00p | 1,611.50p | 1,552.00p | 1,593.50p | 496744 |
| 04/03/2024 | 1,572.50p | 1,573.00p | 1,558.00p | 1,571.00p | 276174 |
| 01/03/2024 | 1,551.00p | 1,587.50p | 1,548.00p | 1,579.50p | 513223 |
| 29/02/2024 | 1,540.00p | 1,559.56p | 1,534.00p | 1,541.50p | 572178 |
| 28/02/2024 | 1,575.00p | 1,587.00p | 1,529.50p | 1,548.00p | 384105 |
| 27/02/2024 | 1,560.00p | 1,594.50p | 1,560.00p | 1,582.00p | 190391 |
| 26/02/2024 | 1,589.50p | 1,599.00p | 1,565.00p | 1,582.50p | 242579 |
| 23/02/2024 | 1,595.50p | 1,606.00p | 1,578.00p | 1,591.00p | 274782 |
| 22/02/2024 | 1,602.50p | 1,620.00p | 1,588.50p | 1,590.00p | 258940 |
| 21/02/2024 | 1,617.00p | 1,628.50p | 1,585.00p | 1,596.50p | 383196 |
| 20/02/2024 | 1,635.50p | 1,654.00p | 1,628.50p | 1,628.50p | 340165 |
| 19/02/2024 | 1,655.00p | 1,660.50p | 1,626.58p | 1,633.50p | 213611 |
| 16/02/2024 | 1,648.00p | 1,669.00p | 1,638.00p | 1,651.00p | 337012 |
| 15/02/2024 | 1,611.50p | 1,641.50p | 1,601.50p | 1,639.00p | 308776 |
| 14/02/2024 | 1,571.50p | 1,612.50p | 1,571.50p | 1,596.50p | 171744 |
| 13/02/2024 | 1,620.00p | 1,630.50p | 1,595.00p | 1,600.00p | 355045 |
| 12/02/2024 | 1,613.00p | 1,613.00p | 1,580.50p | 1,607.00p | 390556 |
| 09/02/2024 | 1,600.00p | 1,602.50p | 1,575.50p | 1,581.50p | 194082 |
| 08/02/2024 | 1,606.00p | 1,617.00p | 1,590.50p | 1,593.00p | 283567 |
| 07/02/2024 | 1,571.00p | 1,619.00p | 1,571.00p | 1,591.00p | 1204715 |
| 06/02/2024 | 1,583.00p | 1,606.50p | 1,573.00p | 1,602.00p | 836978 |
| 05/02/2024 | 1,593.50p | 1,623.50p | 1,577.00p | 1,585.50p | 713484 |
| 02/02/2024 | 1,635.00p | 1,650.00p | 1,588.00p | 1,588.00p | 268036 |
| 01/02/2024 | 1,622.00p | 1,636.00p | 1,612.00p | 1,621.50p | 660436 |
| 31/01/2024 | 1,616.50p | 1,637.00p | 1,607.00p | 1,627.00p | 407279 |
| 30/01/2024 | 1,639.00p | 1,663.00p | 1,622.50p | 1,622.50p | 275900 |
| 29/01/2024 | 1,652.50p | 1,664.00p | 1,627.50p | 1,640.50p | 299658 |
| 26/01/2024 | 1,621.00p | 1,694.50p | 1,606.50p | 1,661.00p | 396167 |
| 25/01/2024 | 1,613.00p | 1,624.00p | 1,593.00p | 1,613.00p | 351996 |
| 24/01/2024 | 1,601.00p | 1,616.00p | 1,597.50p | 1,614.50p | 356572 |
| 23/01/2024 | 1,585.00p | 1,604.50p | 1,578.00p | 1,586.00p | 572965 |
| 22/01/2024 | 1,537.50p | 1,594.50p | 1,537.50p | 1,577.50p | 2384748 |
| 19/01/2024 | 1,619.00p | 1,629.50p | 1,571.00p | 1,577.50p | 325588 |
| 18/01/2024 | 1,600.00p | 1,616.50p | 1,557.50p | 1,604.50p | 563604 |
| 17/01/2024 | 1,593.00p | 1,600.99p | 1,568.00p | 1,578.00p | 420003 |
| 16/01/2024 | 1,602.00p | 1,636.00p | 1,598.50p | 1,612.50p | 410674 |
| 15/01/2024 | 1,643.50p | 1,658.00p | 1,633.00p | 1,640.00p | 290138 |
| 12/01/2024 | 1,636.00p | 1,659.50p | 1,626.00p | 1,645.50p | 293966 |
| 11/01/2024 | 1,625.50p | 1,664.10p | 1,624.60p | 1,636.00p | 621639 |
| 10/01/2024 | 1,640.00p | 1,643.50p | 1,605.00p | 1,614.50p | 785028 |
| 09/01/2024 | 1,639.00p | 1,662.00p | 1,630.50p | 1,643.50p | 4437708 |
| 08/01/2024 | 1,620.50p | 1,653.00p | 1,615.00p | 1,650.00p | 1759251 |
| 05/01/2024 | 1,634.00p | 1,638.50p | 1,604.00p | 1,632.00p | 276125 |
| 04/01/2024 | 1,664.00p | 1,675.00p | 1,627.00p | 1,649.50p | 1607097 |
| 03/01/2024 | 1,665.00p | 1,675.50p | 1,647.00p | 1,660.00p | 9471479 |
| 02/01/2024 | 1,700.00p | 1,714.50p | 1,662.00p | 1,670.00p | 228884 |
| 29/12/2023 | 1,749.00p | 1,749.00p | 1,697.50p | 1,697.50p | 130633 |
| 28/12/2023 | 1,704.00p | 1,718.00p | 1,695.50p | 1,709.50p | 360821 |
| 27/12/2023 | 1,686.50p | 1,711.00p | 1,675.50p | 1,706.50p | 3813262 |
| 22/12/2023 | 1,697.00p | 1,710.50p | 1,681.50p | 1,690.00p | 115363 |
| 21/12/2023 | 1,707.00p | 1,708.00p | 1,665.00p | 1,693.00p | 212362 |
| 20/12/2023 | 1,693.50p | 1,722.50p | 1,686.50p | 1,709.00p | 552580 |
| 19/12/2023 | 1,647.00p | 1,708.00p | 1,647.00p | 1,682.00p | 745383 |
| 18/12/2023 | 1,649.00p | 1,668.50p | 1,629.50p | 1,647.50p | 843105 |
| 15/12/2023 | 1,702.50p | 1,717.50p | 1,652.50p | 1,656.00p | 1408734 |
| 14/12/2023 | 1,684.00p | 1,732.50p | 1,682.50p | 1,699.00p | 460096 |
| 13/12/2023 | 1,644.50p | 1,696.50p | 1,627.50p | 1,659.50p | 1329392 |
| 12/12/2023 | 1,623.50p | 1,652.50p | 1,619.50p | 1,645.00p | 975675 |
| 11/12/2023 | 1,615.00p | 1,630.50p | 1,603.50p | 1,627.50p | 505649 |
| 08/12/2023 | 1,580.00p | 1,648.00p | 1,575.50p | 1,627.00p | 681493 |
| 07/12/2023 | 1,568.00p | 1,617.50p | 1,547.50p | 1,614.00p | 879014 |
| 06/12/2023 | 1,536.50p | 1,581.00p | 1,529.00p | 1,570.50p | 4784637 |
| 05/12/2023 | 1,532.00p | 1,551.50p | 1,520.62p | 1,538.50p | 9907454 |
| 04/12/2023 | 1,565.00p | 1,580.00p | 1,511.50p | 1,544.50p | 1317532 |
| 01/12/2023 | 1,550.00p | 1,587.50p | 1,541.50p | 1,572.00p | 666864 |
| 30/11/2023 | 1,589.50p | 1,590.00p | 1,530.50p | 1,550.00p | 20095586 |
| 29/11/2023 | 1,589.00p | 1,624.00p | 1,588.50p | 1,606.50p | 690069 |
| 28/11/2023 | 1,585.00p | 1,614.50p | 1,575.00p | 1,609.00p | 823201 |
| 27/11/2023 | 1,610.00p | 1,616.00p | 1,572.00p | 1,590.50p | 979282 |
| 24/11/2023 | 1,560.50p | 1,566.50p | 1,524.50p | 1,546.00p | 725121 |
| 23/11/2023 | 1,538.50p | 1,578.00p | 1,521.50p | 1,570.00p | 572023 |
| 22/11/2023 | 1,511.50p | 1,544.50p | 1,475.00p | 1,532.50p | 1096717 |
| 21/11/2023 | 1,509.00p | 1,520.50p | 1,456.50p | 1,459.00p | 760172 |
| 20/11/2023 | 1,493.50p | 1,541.50p | 1,483.00p | 1,509.00p | 509640 |
| 17/11/2023 | 1,515.50p | 1,544.00p | 1,505.50p | 1,524.00p | 691637 |
| 16/11/2023 | 1,532.50p | 1,566.00p | 1,515.50p | 1,516.00p | 401030 |
| 15/11/2023 | 1,580.50p | 1,622.00p | 1,547.00p | 1,552.50p | 697442 |
| 14/11/2023 | 1,542.50p | 1,590.00p | 1,522.00p | 1,585.50p | 335477 |
| 13/11/2023 | 1,525.50p | 1,539.00p | 1,488.50p | 1,533.00p | 790332 |
| 10/11/2023 | 1,558.00p | 1,558.00p | 1,525.50p | 1,540.00p | 466336 |
| 09/11/2023 | 1,528.00p | 1,580.00p | 1,528.00p | 1,574.00p | 292199 |
| 08/11/2023 | 1,518.00p | 1,544.50p | 1,503.50p | 1,544.50p | 821951 |
| 07/11/2023 | 1,514.50p | 1,543.00p | 1,511.50p | 1,528.50p | 361317 |
| 06/11/2023 | 1,576.00p | 1,577.00p | 1,525.50p | 1,533.50p | 248630 |
| 03/11/2023 | 1,563.00p | 1,593.00p | 1,552.83p | 1,565.50p | 340531 |
| 02/11/2023 | 1,498.00p | 1,565.00p | 1,479.50p | 1,542.00p | 536510 |
| 01/11/2023 | 1,494.00p | 1,508.96p | 1,482.58p | 1,492.00p | 450510 |
| 31/10/2023 | 1,442.00p | 1,506.00p | 1,442.00p | 1,494.00p | 526106 |
| 30/10/2023 | 1,465.00p | 1,491.50p | 1,431.00p | 1,477.00p | 1132253 |
| 27/10/2023 | 1,452.00p | 1,473.50p | 1,442.00p | 1,455.50p | 184612 |
| 26/10/2023 | 1,438.50p | 1,460.00p | 1,431.00p | 1,447.50p | 438145 |
| 25/10/2023 | 1,460.00p | 1,468.50p | 1,428.50p | 1,446.50p | 293716 |
| 24/10/2023 | 1,490.00p | 1,490.00p | 1,454.67p | 1,463.50p | 235872 |
| 23/10/2023 | 1,479.50p | 1,484.50p | 1,443.50p | 1,463.00p | 207487 |
| 20/10/2023 | 1,481.50p | 1,484.50p | 1,460.50p | 1,476.00p | 448323 |
| 19/10/2023 | 1,500.00p | 1,512.50p | 1,471.50p | 1,492.00p | 1443143 |
| 18/10/2023 | 1,542.00p | 1,542.00p | 1,497.66p | 1,501.00p | 343816 |
| 17/10/2023 | 1,500.00p | 1,543.50p | 1,500.00p | 1,528.50p | 350077 |
| 16/10/2023 | 1,500.50p | 1,526.50p | 1,500.50p | 1,519.50p | 172158 |
| 13/10/2023 | 1,520.00p | 1,533.50p | 1,508.00p | 1,517.50p | 372531 |
| 12/10/2023 | 1,538.00p | 1,567.50p | 1,516.50p | 1,525.00p | 1034187 |
| 11/10/2023 | 1,559.00p | 1,588.50p | 1,555.00p | 1,555.00p | 239569 |
| 10/10/2023 | 1,551.50p | 1,581.50p | 1,545.00p | 1,579.00p | 281774 |
| 09/10/2023 | 1,540.00p | 1,558.00p | 1,530.00p | 1,537.00p | 285961 |
| 06/10/2023 | 1,556.50p | 1,571.50p | 1,545.50p | 1,549.50p | 813278 |
| 05/10/2023 | 1,572.00p | 1,572.00p | 1,555.50p | 1,559.50p | 300864 |
| 04/10/2023 | 1,552.00p | 1,578.50p | 1,548.50p | 1,562.00p | 727872 |
| 03/10/2023 | 1,559.50p | 1,596.00p | 1,559.50p | 1,563.50p | 281566 |
| 02/10/2023 | 1,652.00p | 1,652.00p | 1,582.50p | 1,589.00p | 2201820 |
| 29/09/2023 | 1,606.00p | 1,651.50p | 1,605.50p | 1,628.00p | 566331 |
| 28/09/2023 | 1,617.00p | 1,627.00p | 1,586.00p | 1,594.00p | 478809 |
| 27/09/2023 | 1,599.00p | 1,623.00p | 1,596.00p | 1,621.00p | 5585992 |
| 26/09/2023 | 1,632.00p | 1,648.20p | 1,600.00p | 1,606.00p | 433529 |
| 25/09/2023 | 1,663.00p | 1,674.00p | 1,627.50p | 1,646.50p | 384472 |
| 22/09/2023 | 1,684.00p | 1,711.00p | 1,675.50p | 1,680.00p | 509696 |
| 21/09/2023 | 1,729.00p | 1,752.50p | 1,687.50p | 1,690.50p | 451587 |
| 20/09/2023 | 1,690.50p | 1,741.50p | 1,690.50p | 1,734.00p | 790506 |
| 19/09/2023 | 1,719.50p | 1,719.50p | 1,671.00p | 1,681.00p | 379617 |
| 18/09/2023 | 1,742.50p | 1,751.50p | 1,703.50p | 1,708.00p | 382373 |
| 15/09/2023 | 1,747.00p | 1,763.00p | 1,725.00p | 1,740.50p | 5574496 |
| 14/09/2023 | 1,703.50p | 1,739.00p | 1,692.39p | 1,730.00p | 468018 |
| 13/09/2023 | 1,725.00p | 1,727.00p | 1,692.00p | 1,703.50p | 367976 |
| 12/09/2023 | 1,751.50p | 1,755.00p | 1,706.00p | 1,711.00p | 401147 |
| 11/09/2023 | 1,744.50p | 1,765.50p | 1,740.50p | 1,748.00p | 1152272 |
| 08/09/2023 | 1,762.50p | 1,762.50p | 1,739.00p | 1,750.00p | 312629 |
| 07/09/2023 | 1,775.00p | 1,805.50p | 1,760.50p | 1,767.50p | 540957 |
| 06/09/2023 | 1,704.50p | 1,787.50p | 1,704.50p | 1,782.00p | 520075 |
| 05/09/2023 | 1,740.00p | 1,754.00p | 1,718.50p | 1,718.50p | 334264 |
| 04/09/2023 | 1,799.50p | 1,812.13p | 1,748.50p | 1,752.00p | 502351 |
| 01/09/2023 | 1,750.00p | 1,864.50p | 1,750.00p | 1,790.50p | 883518 |
| 31/08/2023 | 1,622.00p | 1,639.00p | 1,610.50p | 1,630.00p | 1463152 |
| 30/08/2023 | 1,627.50p | 1,643.00p | 1,609.50p | 1,626.00p | 510827 |
| 29/08/2023 | 1,557.50p | 1,615.50p | 1,557.50p | 1,615.50p | 889716 |
| 25/08/2023 | 1,564.50p | 1,577.00p | 1,539.00p | 1,543.00p | 447794 |
| 24/08/2023 | 1,586.50p | 1,593.50p | 1,557.00p | 1,564.00p | 517954 |
| 23/08/2023 | 1,584.50p | 1,594.50p | 1,559.97p | 1,562.50p | 1314724 |
| 22/08/2023 | 1,588.00p | 1,594.00p | 1,574.00p | 1,575.50p | 1630955 |
| 21/08/2023 | 1,594.00p | 1,606.50p | 1,579.50p | 1,582.50p | 297046 |
| 18/08/2023 | 1,604.00p | 1,609.50p | 1,587.50p | 1,599.50p | 356240 |
| 17/08/2023 | 1,623.50p | 1,632.50p | 1,603.50p | 1,607.50p | 418394 |
| 16/08/2023 | 1,653.50p | 1,660.40p | 1,615.00p | 1,636.00p | 356373 |
| 15/08/2023 | 1,685.00p | 1,688.00p | 1,636.00p | 1,651.50p | 354437 |
| 14/08/2023 | 1,702.00p | 1,706.00p | 1,689.00p | 1,693.50p | 276784 |
| 11/08/2023 | 1,736.00p | 1,740.00p | 1,704.00p | 1,708.00p | 669355 |
| 10/08/2023 | 1,737.50p | 1,745.00p | 1,728.49p | 1,730.50p | 213101 |
| 09/08/2023 | 1,748.50p | 1,760.50p | 1,723.00p | 1,727.00p | 420286 |
| 08/08/2023 | 1,758.50p | 1,759.50p | 1,725.00p | 1,725.00p | 389189 |
| 07/08/2023 | 1,759.50p | 1,773.65p | 1,748.00p | 1,764.50p | 363657 |
| 04/08/2023 | 1,750.50p | 1,783.00p | 1,748.00p | 1,775.00p | 479079 |
| 03/08/2023 | 1,744.00p | 1,765.50p | 1,718.50p | 1,764.00p | 433285 |
| 02/08/2023 | 1,768.50p | 1,783.50p | 1,741.00p | 1,754.00p | 673831 |
| 01/08/2023 | 1,799.50p | 1,804.90p | 1,781.00p | 1,792.00p | 419782 |
| 31/07/2023 | 1,806.50p | 1,830.10p | 1,797.00p | 1,801.00p | 622755 |
| 28/07/2023 | 1,840.00p | 1,847.00p | 1,809.50p | 1,820.00p | 463270 |
| 27/07/2023 | 1,847.50p | 1,852.50p | 1,832.00p | 1,832.00p | 283494 |
| 26/07/2023 | 1,847.00p | 1,853.00p | 1,823.50p | 1,839.00p | 386989 |
| 25/07/2023 | 1,818.00p | 1,861.00p | 1,818.00p | 1,850.00p | 339377 |
| 24/07/2023 | 1,821.50p | 1,843.15p | 1,814.50p | 1,828.50p | 230882 |
| 21/07/2023 | 1,841.50p | 1,843.00p | 1,827.50p | 1,827.50p | 313623 |
| 20/07/2023 | 1,836.00p | 1,864.00p | 1,836.00p | 1,842.00p | 263916 |
| 19/07/2023 | 1,833.50p | 1,853.50p | 1,829.20p | 1,838.50p | 347614 |
| 18/07/2023 | 1,777.00p | 1,825.50p | 1,755.50p | 1,824.00p | 319662 |
| 17/07/2023 | 1,771.00p | 1,789.00p | 1,760.00p | 1,765.50p | 317520 |
| 14/07/2023 | 1,793.00p | 1,793.00p | 1,754.00p | 1,754.00p | 317828 |
| 13/07/2023 | 1,770.00p | 1,791.50p | 1,763.50p | 1,782.00p | 326134 |
*Close Price adjusted for both dividends and splits