Jet2 (JET2) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jet2

Date Open High Low Close* Volume
02/10/2020 695.00p 707.50p 683.00p 696.00p 304468
01/10/2020 670.00p 704.50p 660.50p 702.50p 472683
30/09/2020 644.00p 677.73p 631.00p 671.50p 411694
29/09/2020 672.50p 697.50p 637.50p 639.50p 393839
28/09/2020 661.50p 681.50p 644.50p 676.00p 722704
25/09/2020 632.50p 668.00p 620.50p 658.00p 480750
24/09/2020 654.00p 664.00p 631.50p 655.50p 1032493
23/09/2020 665.00p 690.00p 635.25p 664.00p 495735
22/09/2020 650.50p 658.50p 620.00p 644.50p 1431830
21/09/2020 730.00p 730.00p 632.50p 646.50p 942882
18/09/2020 729.00p 758.50p 680.00p 698.00p 1061025
17/09/2020 745.00p 755.00p 721.50p 747.00p 237393

*Close Price adjusted for both dividends and splits