Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 1,217.50p | 1,239.50p | 1,158.50p | 1,199.50p | 613365 |
| 05/01/2022 | 1,217.00p | 1,217.00p | 1,162.31p | 1,185.00p | 449494 |
| 04/01/2022 | 1,140.50p | 1,202.00p | 1,104.50p | 1,181.00p | 850418 |
| 31/12/2021 | 1,046.00p | 1,115.00p | 1,031.50p | 1,115.00p | 360003 |
| 30/12/2021 | 1,050.00p | 1,076.50p | 1,039.50p | 1,061.00p | 584774 |
| 29/12/2021 | 1,046.50p | 1,087.00p | 1,002.00p | 1,071.50p | 526793 |
| 24/12/2021 | 1,050.00p | 1,065.00p | 1,042.50p | 1,042.50p | 92967 |
| 23/12/2021 | 1,030.00p | 1,088.50p | 1,030.00p | 1,049.50p | 483126 |
| 22/12/2021 | 1,010.00p | 1,049.00p | 999.40p | 1,030.00p | 497613 |
| 21/12/2021 | 970.00p | 1,006.00p | 961.40p | 1,003.50p | 500842 |
| 20/12/2021 | 933.00p | 974.00p | 916.60p | 961.40p | 344169 |
| 17/12/2021 | 925.00p | 973.80p | 925.00p | 959.00p | 1153784 |
| 16/12/2021 | 959.80p | 977.60p | 936.46p | 938.60p | 454325 |
| 15/12/2021 | 945.00p | 992.00p | 940.20p | 950.00p | 407983 |
| 14/12/2021 | 950.00p | 986.37p | 945.20p | 960.40p | 622408 |
| 13/12/2021 | 999.20p | 1,023.55p | 952.20p | 955.00p | 497794 |
| 10/12/2021 | 1,086.50p | 1,086.50p | 1,015.00p | 1,015.00p | 269101 |
| 09/12/2021 | 1,116.00p | 1,116.00p | 1,018.00p | 1,035.00p | 719586 |
| 08/12/2021 | 1,091.00p | 1,131.00p | 1,036.00p | 1,083.00p | 1146157 |
| 07/12/2021 | 1,075.00p | 1,113.50p | 1,075.00p | 1,102.50p | 657787 |
| 06/12/2021 | 1,023.50p | 1,077.78p | 1,012.95p | 1,074.50p | 626609 |
| 03/12/2021 | 1,060.00p | 1,065.00p | 1,009.00p | 1,016.50p | 524295 |
| 02/12/2021 | 1,030.00p | 1,060.00p | 1,016.00p | 1,042.00p | 355060 |
| 01/12/2021 | 990.00p | 1,050.00p | 975.80p | 1,040.00p | 794390 |
| 30/11/2021 | 981.60p | 1,009.50p | 953.20p | 976.20p | 1440888 |
| 29/11/2021 | 1,000.00p | 1,030.50p | 971.20p | 994.20p | 963617 |
| 26/11/2021 | 1,067.00p | 1,073.00p | 975.80p | 977.20p | 2092238 |
| 25/11/2021 | 1,121.00p | 1,136.71p | 1,086.50p | 1,121.50p | 213152 |
| 24/11/2021 | 1,150.00p | 1,150.00p | 1,077.00p | 1,122.50p | 306252 |
| 23/11/2021 | 1,130.50p | 1,142.40p | 1,083.50p | 1,113.50p | 308916 |
| 22/11/2021 | 1,107.50p | 1,152.00p | 1,070.00p | 1,130.00p | 892870 |
| 19/11/2021 | 1,052.00p | 1,110.00p | 1,022.50p | 1,067.00p | 4324891 |
| 18/11/2021 | 1,183.00p | 1,219.00p | 1,076.50p | 1,079.00p | 4298451 |
| 17/11/2021 | 1,203.50p | 1,212.00p | 1,188.00p | 1,195.00p | 545448 |
| 16/11/2021 | 1,246.50p | 1,249.00p | 1,200.50p | 1,203.50p | 335632 |
| 15/11/2021 | 1,266.00p | 1,312.50p | 1,237.00p | 1,246.50p | 266509 |
| 12/11/2021 | 1,254.00p | 1,319.00p | 1,242.50p | 1,252.00p | 207261 |
| 11/11/2021 | 1,282.00p | 1,293.00p | 1,252.00p | 1,258.00p | 438187 |
| 10/11/2021 | 1,285.00p | 1,323.50p | 1,276.90p | 1,288.50p | 367597 |
| 09/11/2021 | 1,308.00p | 1,336.50p | 1,271.00p | 1,296.00p | 667925 |
| 08/11/2021 | 1,320.50p | 1,350.00p | 1,292.00p | 1,297.00p | 381758 |
| 05/11/2021 | 1,256.00p | 1,371.00p | 1,254.50p | 1,332.00p | 1332586 |
| 04/11/2021 | 1,274.00p | 1,294.00p | 1,242.50p | 1,271.00p | 516887 |
| 03/11/2021 | 1,204.50p | 1,254.50p | 1,199.38p | 1,251.00p | 439369 |
| 02/11/2021 | 1,243.00p | 1,243.00p | 1,204.50p | 1,210.50p | 402101 |
| 01/11/2021 | 1,219.00p | 1,247.50p | 1,211.50p | 1,231.00p | 366783 |
| 29/10/2021 | 1,273.00p | 1,273.00p | 1,207.00p | 1,219.50p | 341263 |
| 28/10/2021 | 1,210.00p | 1,231.50p | 1,186.00p | 1,215.50p | 366377 |
| 27/10/2021 | 1,262.00p | 1,262.00p | 1,209.00p | 1,211.00p | 459923 |
| 26/10/2021 | 1,168.00p | 1,255.00p | 1,168.00p | 1,227.00p | 320552 |
| 25/10/2021 | 1,187.50p | 1,211.50p | 1,162.00p | 1,193.00p | 310818 |
| 22/10/2021 | 1,221.50p | 1,224.00p | 1,164.50p | 1,186.00p | 372351 |
| 21/10/2021 | 1,218.50p | 1,260.78p | 1,187.99p | 1,218.50p | 631544 |
| 20/10/2021 | 1,282.00p | 1,290.36p | 1,227.50p | 1,232.00p | 757511 |
| 19/10/2021 | 1,325.00p | 1,325.00p | 1,268.00p | 1,278.50p | 724608 |
| 18/10/2021 | 1,282.00p | 1,317.00p | 1,273.50p | 1,279.00p | 692525 |
| 15/10/2021 | 1,275.00p | 1,320.50p | 1,275.00p | 1,320.50p | 922548 |
| 14/10/2021 | 1,250.00p | 1,280.18p | 1,221.00p | 1,275.00p | 425979 |
| 13/10/2021 | 1,262.50p | 1,291.50p | 1,217.50p | 1,235.50p | 513633 |
| 12/10/2021 | 1,320.00p | 1,320.00p | 1,271.26p | 1,283.50p | 652928 |
| 11/10/2021 | 1,301.50p | 1,317.50p | 1,264.50p | 1,317.50p | 530665 |
| 08/10/2021 | 1,221.00p | 1,286.50p | 1,221.00p | 1,274.50p | 515572 |
| 07/10/2021 | 1,250.00p | 1,288.00p | 1,228.50p | 1,231.00p | 285119 |
| 06/10/2021 | 1,292.00p | 1,292.50p | 1,224.00p | 1,243.00p | 462964 |
| 05/10/2021 | 1,300.00p | 1,303.00p | 1,247.00p | 1,277.00p | 486958 |
| 04/10/2021 | 1,330.00p | 1,330.00p | 1,282.50p | 1,290.50p | 843793 |
| 01/10/2021 | 1,281.00p | 1,311.00p | 1,240.00p | 1,306.50p | 723787 |
| 30/09/2021 | 1,323.50p | 1,335.00p | 1,276.00p | 1,280.00p | 552589 |
| 29/09/2021 | 1,275.50p | 1,330.09p | 1,275.50p | 1,320.50p | 586499 |
| 28/09/2021 | 1,348.00p | 1,348.00p | 1,293.50p | 1,303.00p | 878699 |
| 27/09/2021 | 1,319.50p | 1,349.50p | 1,308.00p | 1,342.50p | 782452 |
| 24/09/2021 | 1,291.00p | 1,313.50p | 1,240.00p | 1,304.00p | 710432 |
| 23/09/2021 | 1,286.50p | 1,311.50p | 1,264.50p | 1,273.50p | 502246 |
| 22/09/2021 | 1,282.50p | 1,306.50p | 1,273.50p | 1,304.00p | 348106 |
| 21/09/2021 | 1,305.00p | 1,305.00p | 1,258.50p | 1,279.00p | 473483 |
| 20/09/2021 | 1,215.00p | 1,300.00p | 1,204.00p | 1,264.50p | 864504 |
| 17/09/2021 | 1,183.00p | 1,253.00p | 1,161.00p | 1,220.00p | 1083489 |
| 16/09/2021 | 1,099.00p | 1,173.50p | 1,099.00p | 1,161.00p | 501829 |
| 15/09/2021 | 1,097.00p | 1,123.50p | 1,084.50p | 1,115.50p | 531541 |
| 14/09/2021 | 1,115.00p | 1,135.00p | 1,115.00p | 1,117.50p | 331960 |
| 13/09/2021 | 1,077.50p | 1,139.00p | 1,059.50p | 1,130.50p | 1096388 |
| 10/09/2021 | 1,116.50p | 1,116.50p | 1,054.50p | 1,070.00p | 910557 |
| 09/09/2021 | 1,130.00p | 1,150.00p | 1,085.50p | 1,102.50p | 1009009 |
| 08/09/2021 | 1,140.00p | 1,182.00p | 1,135.50p | 1,135.50p | 593772 |
| 07/09/2021 | 1,172.00p | 1,200.00p | 1,140.00p | 1,150.50p | 922368 |
| 06/09/2021 | 1,163.00p | 1,175.50p | 1,145.00p | 1,173.00p | 253217 |
| 03/09/2021 | 1,178.00p | 1,212.80p | 1,150.50p | 1,159.50p | 751472 |
| 02/09/2021 | 1,193.00p | 1,214.00p | 1,166.00p | 1,191.00p | 490533 |
| 01/09/2021 | 1,169.00p | 1,200.00p | 1,164.00p | 1,193.00p | 523646 |
| 31/08/2021 | 1,152.50p | 1,196.00p | 1,133.50p | 1,154.00p | 461439 |
| 27/08/2021 | 1,175.00p | 1,202.00p | 1,147.50p | 1,161.50p | 367273 |
| 26/08/2021 | 1,164.50p | 1,218.00p | 1,160.50p | 1,174.00p | 329977 |
| 25/08/2021 | 1,184.50p | 1,217.50p | 1,178.00p | 1,195.00p | 697515 |
| 24/08/2021 | 1,174.00p | 1,223.50p | 1,173.00p | 1,202.00p | 1206542 |
| 23/08/2021 | 1,180.50p | 1,191.50p | 1,164.50p | 1,174.00p | 392568 |
| 20/08/2021 | 1,192.00p | 1,205.00p | 1,160.50p | 1,169.00p | 349233 |
| 19/08/2021 | 1,277.00p | 1,277.00p | 1,173.00p | 1,200.00p | 686557 |
| 18/08/2021 | 1,225.50p | 1,233.50p | 1,187.50p | 1,217.00p | 454896 |
| 17/08/2021 | 1,235.50p | 1,239.00p | 1,199.00p | 1,200.00p | 496373 |
| 16/08/2021 | 1,249.00p | 1,269.50p | 1,231.00p | 1,248.00p | 312999 |
| 13/08/2021 | 1,245.50p | 1,280.00p | 1,245.50p | 1,266.00p | 188174 |
| 12/08/2021 | 1,270.50p | 1,313.00p | 1,260.00p | 1,262.50p | 227720 |
| 11/08/2021 | 1,283.00p | 1,295.00p | 1,271.50p | 1,280.00p | 305574 |
| 10/08/2021 | 1,271.50p | 1,319.50p | 1,259.00p | 1,280.00p | 405753 |
| 09/08/2021 | 1,302.50p | 1,317.07p | 1,290.00p | 1,304.50p | 270029 |
| 06/08/2021 | 1,322.50p | 1,344.00p | 1,293.04p | 1,313.50p | 341978 |
| 05/08/2021 | 1,271.50p | 1,330.00p | 1,270.00p | 1,323.00p | 795103 |
| 04/08/2021 | 1,270.50p | 1,292.00p | 1,225.00p | 1,275.00p | 268553 |
| 03/08/2021 | 1,275.00p | 1,289.50p | 1,227.00p | 1,260.50p | 432035 |
| 02/08/2021 | 1,235.00p | 1,282.00p | 1,230.50p | 1,264.50p | 476133 |
| 30/07/2021 | 1,260.00p | 1,273.00p | 1,225.50p | 1,241.50p | 379906 |
| 29/07/2021 | 1,276.00p | 1,287.00p | 1,239.50p | 1,272.00p | 394320 |
| 28/07/2021 | 1,250.00p | 1,286.50p | 1,247.00p | 1,275.00p | 577453 |
| 27/07/2021 | 1,211.00p | 1,272.83p | 1,211.00p | 1,242.50p | 724868 |
| 26/07/2021 | 1,163.00p | 1,231.00p | 1,141.50p | 1,230.00p | 772892 |
| 23/07/2021 | 1,120.50p | 1,173.00p | 1,120.00p | 1,145.50p | 396694 |
| 22/07/2021 | 1,151.00p | 1,188.50p | 1,142.00p | 1,147.50p | 773554 |
| 21/07/2021 | 1,057.50p | 1,148.00p | 1,057.50p | 1,134.00p | 1493672 |
| 20/07/2021 | 1,053.00p | 1,079.00p | 1,027.00p | 1,050.00p | 692975 |
| 19/07/2021 | 1,056.50p | 1,098.50p | 1,020.00p | 1,044.00p | 947433 |
| 16/07/2021 | 1,081.00p | 1,121.00p | 1,074.00p | 1,096.50p | 1328686 |
| 15/07/2021 | 1,092.50p | 1,111.00p | 1,059.00p | 1,075.00p | 866124 |
| 14/07/2021 | 1,142.50p | 1,155.50p | 1,093.50p | 1,099.50p | 1396834 |
| 13/07/2021 | 1,165.00p | 1,200.50p | 1,146.00p | 1,150.50p | 731856 |
| 12/07/2021 | 1,207.00p | 1,242.50p | 1,149.50p | 1,163.00p | 808352 |
| 09/07/2021 | 1,190.00p | 1,233.00p | 1,185.00p | 1,223.50p | 888116 |
| 08/07/2021 | 1,229.00p | 1,254.50p | 1,150.50p | 1,177.00p | 4020016 |
| 07/07/2021 | 1,274.00p | 1,293.00p | 1,225.50p | 1,238.00p | 400382 |
| 06/07/2021 | 1,268.00p | 1,293.00p | 1,244.00p | 1,262.00p | 1704846 |
| 05/07/2021 | 1,246.00p | 1,270.00p | 1,235.00p | 1,254.50p | 420080 |
| 02/07/2021 | 1,240.00p | 1,248.00p | 1,219.00p | 1,245.50p | 341874 |
| 01/07/2021 | 1,200.00p | 1,237.50p | 1,189.00p | 1,219.00p | 2072686 |
| 30/06/2021 | 1,172.50p | 1,230.50p | 1,159.88p | 1,183.50p | 1251117 |
| 29/06/2021 | 1,180.00p | 1,204.87p | 1,160.00p | 1,179.50p | 602185 |
| 28/06/2021 | 1,242.00p | 1,250.50p | 1,175.00p | 1,177.50p | 626453 |
| 25/06/2021 | 1,288.00p | 1,293.50p | 1,230.00p | 1,245.00p | 814397 |
| 24/06/2021 | 1,272.00p | 1,299.50p | 1,251.50p | 1,269.00p | 609937 |
| 23/06/2021 | 1,235.50p | 1,295.00p | 1,215.00p | 1,275.50p | 856703 |
| 22/06/2021 | 1,275.00p | 1,275.00p | 1,214.50p | 1,228.00p | 790740 |
| 21/06/2021 | 1,250.00p | 1,250.00p | 1,196.50p | 1,231.50p | 525521 |
| 18/06/2021 | 1,269.00p | 1,289.00p | 1,216.50p | 1,238.00p | 751019 |
| 17/06/2021 | 1,240.00p | 1,296.00p | 1,240.00p | 1,276.00p | 1259256 |
| 16/06/2021 | 1,230.00p | 1,244.50p | 1,215.00p | 1,225.00p | 578605 |
| 15/06/2021 | 1,230.50p | 1,266.50p | 1,224.00p | 1,232.50p | 579017 |
| 14/06/2021 | 1,260.00p | 1,285.50p | 1,236.50p | 1,240.00p | 493132 |
| 11/06/2021 | 1,273.50p | 1,292.00p | 1,260.00p | 1,279.00p | 587583 |
| 10/06/2021 | 1,292.00p | 1,317.50p | 1,253.00p | 1,271.00p | 741680 |
| 09/06/2021 | 1,260.00p | 1,320.00p | 1,260.00p | 1,290.00p | 558188 |
| 08/06/2021 | 1,276.00p | 1,295.00p | 1,259.00p | 1,267.50p | 987061 |
| 07/06/2021 | 1,300.00p | 1,313.50p | 1,276.50p | 1,282.50p | 620573 |
| 04/06/2021 | 1,298.50p | 1,303.50p | 1,273.00p | 1,303.00p | 1525082 |
| 03/06/2021 | 1,350.00p | 1,350.00p | 1,259.00p | 1,293.00p | 7589375 |
| 02/06/2021 | 1,400.00p | 1,400.00p | 1,338.00p | 1,357.50p | 282299 |
| 01/06/2021 | 1,376.50p | 1,382.50p | 1,350.00p | 1,360.00p | 578912 |
| 28/05/2021 | 1,352.00p | 1,377.00p | 1,339.57p | 1,350.00p | 491264 |
| 27/05/2021 | 1,361.00p | 1,399.50p | 1,345.50p | 1,345.50p | 652776 |
| 26/05/2021 | 1,370.50p | 1,409.50p | 1,362.50p | 1,377.50p | 439249 |
| 25/05/2021 | 1,385.00p | 1,401.00p | 1,374.00p | 1,374.00p | 785248 |
| 24/05/2021 | 1,365.50p | 1,394.00p | 1,357.00p | 1,378.50p | 251995 |
| 21/05/2021 | 1,341.00p | 1,362.00p | 1,329.00p | 1,359.50p | 372189 |
| 20/05/2021 | 1,379.50p | 1,379.50p | 1,330.00p | 1,346.00p | 512252 |
| 19/05/2021 | 1,364.50p | 1,375.00p | 1,322.50p | 1,351.50p | 520813 |
| 18/05/2021 | 1,428.50p | 1,428.50p | 1,364.50p | 1,376.50p | 369930 |
| 17/05/2021 | 1,428.00p | 1,463.00p | 1,359.50p | 1,362.50p | 515284 |
| 14/05/2021 | 1,376.00p | 1,443.50p | 1,363.00p | 1,436.50p | 312135 |
| 13/05/2021 | 1,401.00p | 1,406.50p | 1,330.00p | 1,390.50p | 761263 |
| 12/05/2021 | 1,500.00p | 1,500.00p | 1,390.50p | 1,419.00p | 803020 |
| 11/05/2021 | 1,520.00p | 1,520.00p | 1,439.50p | 1,460.50p | 585050 |
| 10/05/2021 | 1,550.00p | 1,573.22p | 1,520.50p | 1,527.50p | 318815 |
| 07/05/2021 | 1,520.00p | 1,564.50p | 1,472.00p | 1,564.50p | 499746 |
| 06/05/2021 | 1,530.00p | 1,530.00p | 1,480.50p | 1,501.50p | 382549 |
| 05/05/2021 | 1,465.50p | 1,527.00p | 1,465.50p | 1,505.50p | 498167 |
| 04/05/2021 | 1,500.00p | 1,554.00p | 1,464.50p | 1,490.00p | 897800 |
| 30/04/2021 | 1,467.50p | 1,494.00p | 1,440.00p | 1,491.50p | 461424 |
| 29/04/2021 | 1,474.00p | 1,497.50p | 1,416.00p | 1,451.00p | 511500 |
| 28/04/2021 | 1,453.00p | 1,508.71p | 1,406.61p | 1,482.00p | 865915 |
| 27/04/2021 | 1,439.00p | 1,480.00p | 1,412.00p | 1,458.00p | 700415 |
| 26/04/2021 | 1,400.00p | 1,445.50p | 1,336.00p | 1,415.50p | 765904 |
| 23/04/2021 | 1,343.50p | 1,401.00p | 1,339.00p | 1,367.00p | 282522 |
| 22/04/2021 | 1,325.00p | 1,386.00p | 1,300.00p | 1,376.50p | 943074 |
| 21/04/2021 | 1,296.00p | 1,328.00p | 1,268.00p | 1,303.00p | 539081 |
| 20/04/2021 | 1,320.00p | 1,377.50p | 1,264.50p | 1,266.00p | 569087 |
| 19/04/2021 | 1,350.00p | 1,362.98p | 1,319.70p | 1,347.50p | 537699 |
| 16/04/2021 | 1,309.50p | 1,351.00p | 1,309.50p | 1,326.50p | 207627 |
| 15/04/2021 | 1,371.50p | 1,375.49p | 1,307.00p | 1,315.00p | 389779 |
| 14/04/2021 | 1,305.00p | 1,363.50p | 1,266.00p | 1,354.50p | 616932 |
| 13/04/2021 | 1,279.00p | 1,294.00p | 1,206.00p | 1,289.50p | 675510 |
| 12/04/2021 | 1,290.50p | 1,303.00p | 1,231.50p | 1,249.00p | 406180 |
| 09/04/2021 | 1,373.50p | 1,390.00p | 1,288.00p | 1,294.00p | 1174101 |
| 08/04/2021 | 1,367.00p | 1,419.00p | 1,330.00p | 1,367.00p | 609371 |
| 07/04/2021 | 1,340.50p | 1,405.50p | 1,320.50p | 1,368.50p | 620275 |
| 06/04/2021 | 1,290.00p | 1,345.00p | 1,285.00p | 1,319.00p | 375662 |
| 01/04/2021 | 1,261.00p | 1,313.00p | 1,225.00p | 1,301.50p | 452282 |
| 31/03/2021 | 1,275.00p | 1,279.00p | 1,240.00p | 1,268.00p | 584466 |
| 30/03/2021 | 1,210.00p | 1,260.00p | 1,200.00p | 1,256.00p | 535607 |
| 29/03/2021 | 1,210.00p | 1,241.87p | 1,210.00p | 1,214.00p | 272448 |
| 26/03/2021 | 1,236.00p | 1,265.00p | 1,224.00p | 1,236.00p | 731169 |
| 25/03/2021 | 1,272.00p | 1,304.00p | 1,216.86p | 1,239.00p | 579012 |
| 24/03/2021 | 1,247.00p | 1,325.00p | 1,235.00p | 1,273.00p | 821949 |
| 23/03/2021 | 1,264.00p | 1,274.00p | 1,217.00p | 1,260.00p | 1028093 |
*Close Price adjusted for both dividends and splits