Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2025 | 1,345.00p | 1,400.28p | 1,345.00p | 1,379.00p | 812526 |
| 05/03/2025 | 1,337.00p | 1,372.00p | 1,337.00p | 1,358.00p | 411719 |
| 04/03/2025 | 1,383.00p | 1,445.00p | 1,326.00p | 1,331.00p | 1031167 |
| 03/03/2025 | 1,416.00p | 1,416.00p | 1,381.00p | 1,404.00p | 385190 |
| 28/02/2025 | 1,383.00p | 1,420.00p | 1,368.00p | 1,405.00p | 755303 |
| 27/02/2025 | 1,360.00p | 1,413.00p | 1,360.00p | 1,390.00p | 485255 |
| 26/02/2025 | 1,386.00p | 1,433.00p | 1,375.00p | 1,383.00p | 488746 |
| 25/02/2025 | 1,346.00p | 1,397.00p | 1,344.00p | 1,379.00p | 703856 |
| 24/02/2025 | 1,371.00p | 1,423.00p | 1,341.00p | 1,354.00p | 1531040 |
| 21/02/2025 | 1,340.00p | 1,408.80p | 1,340.00p | 1,381.00p | 1179774 |
| 20/02/2025 | 1,403.00p | 1,452.00p | 1,340.00p | 1,342.00p | 1308942 |
| 19/02/2025 | 1,425.00p | 1,440.00p | 1,377.99p | 1,398.00p | 3623277 |
| 18/02/2025 | 1,588.00p | 1,614.00p | 1,565.00p | 1,565.00p | 340047 |
| 17/02/2025 | 1,540.00p | 1,586.00p | 1,513.00p | 1,575.00p | 286518 |
| 14/02/2025 | 1,554.00p | 1,560.00p | 1,490.00p | 1,547.00p | 320996 |
| 13/02/2025 | 1,553.00p | 1,558.00p | 1,531.93p | 1,550.00p | 1218338 |
| 12/02/2025 | 1,523.00p | 1,557.00p | 1,516.00p | 1,538.00p | 388194 |
| 11/02/2025 | 1,537.00p | 1,578.00p | 1,469.00p | 1,512.00p | 1194804 |
| 10/02/2025 | 1,531.00p | 1,585.00p | 1,521.00p | 1,530.00p | 351907 |
| 07/02/2025 | 1,505.00p | 1,560.00p | 1,505.00p | 1,528.00p | 386487 |
| 06/02/2025 | 1,528.00p | 1,580.00p | 1,517.00p | 1,548.00p | 292327 |
| 05/02/2025 | 1,512.00p | 1,568.00p | 1,497.00p | 1,522.00p | 832507 |
| 04/02/2025 | 1,488.00p | 1,525.00p | 1,488.00p | 1,512.00p | 1016917 |
| 03/02/2025 | 1,497.00p | 1,536.00p | 1,474.00p | 1,507.00p | 477425 |
| 31/01/2025 | 1,533.00p | 1,533.00p | 1,512.00p | 1,531.00p | 235274 |
| 30/01/2025 | 1,491.00p | 1,532.00p | 1,479.56p | 1,520.00p | 361511 |
| 29/01/2025 | 1,490.00p | 1,523.00p | 1,477.00p | 1,491.00p | 589486 |
| 28/01/2025 | 1,493.00p | 1,515.00p | 1,490.00p | 1,506.00p | 507951 |
| 27/01/2025 | 1,514.00p | 1,522.00p | 1,475.00p | 1,506.00p | 337829 |
| 24/01/2025 | 1,501.00p | 1,520.00p | 1,485.00p | 1,500.00p | 355521 |
| 23/01/2025 | 1,476.00p | 1,523.00p | 1,452.00p | 1,483.00p | 586006 |
| 22/01/2025 | 1,474.00p | 1,485.56p | 1,448.00p | 1,468.00p | 412924 |
| 21/01/2025 | 1,471.00p | 1,514.00p | 1,454.00p | 1,474.00p | 868133 |
| 20/01/2025 | 1,523.00p | 1,524.00p | 1,454.00p | 1,465.00p | 429216 |
| 17/01/2025 | 1,447.00p | 1,496.00p | 1,432.00p | 1,452.00p | 637740 |
| 16/01/2025 | 1,434.00p | 1,464.00p | 1,416.00p | 1,439.00p | 380602 |
| 15/01/2025 | 1,405.00p | 1,444.00p | 1,405.00p | 1,432.00p | 385166 |
| 14/01/2025 | 1,488.00p | 1,488.00p | 1,396.00p | 1,408.00p | 721356 |
| 13/01/2025 | 1,515.00p | 1,515.00p | 1,412.00p | 1,420.00p | 994885 |
| 10/01/2025 | 1,485.00p | 1,500.00p | 1,459.95p | 1,460.00p | 291000 |
| 09/01/2025 | 1,491.00p | 1,543.00p | 1,476.84p | 1,499.00p | 403642 |
| 08/01/2025 | 1,500.00p | 1,561.00p | 1,484.00p | 1,484.00p | 228301 |
| 07/01/2025 | 1,530.00p | 1,564.00p | 1,503.00p | 1,528.00p | 187999 |
| 06/01/2025 | 1,541.00p | 1,588.00p | 1,473.00p | 1,528.00p | 199503 |
| 03/01/2025 | 1,617.00p | 1,617.00p | 1,527.33p | 1,528.00p | 129774 |
| 02/01/2025 | 1,555.00p | 1,618.00p | 1,539.00p | 1,549.00p | 196207 |
| 31/12/2024 | 1,564.00p | 1,583.00p | 1,522.00p | 1,583.00p | 82289 |
| 30/12/2024 | 1,531.00p | 1,569.00p | 1,523.00p | 1,560.00p | 122836 |
| 27/12/2024 | 1,570.00p | 1,627.00p | 1,552.00p | 1,566.00p | 135130 |
| 24/12/2024 | 1,542.00p | 1,619.00p | 1,542.00p | 1,570.00p | 74566 |
| 23/12/2024 | 1,649.00p | 1,649.00p | 1,515.00p | 1,576.00p | 166484 |
| 20/12/2024 | 1,574.00p | 1,588.00p | 1,544.00p | 1,584.00p | 361538 |
| 19/12/2024 | 1,568.00p | 1,574.00p | 1,546.00p | 1,574.00p | 313337 |
| 18/12/2024 | 1,603.00p | 1,664.00p | 1,575.00p | 1,577.00p | 419443 |
| 17/12/2024 | 1,591.00p | 1,614.00p | 1,572.00p | 1,590.00p | 319403 |
| 16/12/2024 | 1,609.00p | 1,634.00p | 1,597.00p | 1,614.00p | 620889 |
| 13/12/2024 | 1,640.00p | 1,679.00p | 1,615.00p | 1,620.00p | 239137 |
| 12/12/2024 | 1,570.00p | 1,645.00p | 1,570.00p | 1,637.00p | 280314 |
| 11/12/2024 | 1,673.00p | 1,679.00p | 1,625.98p | 1,649.00p | 618682 |
| 10/12/2024 | 1,618.00p | 1,659.00p | 1,561.00p | 1,651.00p | 436156 |
| 09/12/2024 | 1,624.00p | 1,652.00p | 1,618.00p | 1,635.00p | 399706 |
| 06/12/2024 | 1,621.00p | 1,676.00p | 1,604.00p | 1,624.00p | 306183 |
| 05/12/2024 | 1,603.00p | 1,635.00p | 1,603.00p | 1,635.00p | 433873 |
| 04/12/2024 | 1,600.00p | 1,617.00p | 1,586.45p | 1,600.00p | 643888 |
| 03/12/2024 | 1,583.00p | 1,598.00p | 1,549.00p | 1,595.00p | 338216 |
| 02/12/2024 | 1,647.00p | 1,647.00p | 1,546.00p | 1,548.00p | 280674 |
| 29/11/2024 | 1,521.00p | 1,605.00p | 1,521.00p | 1,573.00p | 290774 |
| 28/11/2024 | 1,620.00p | 1,620.00p | 1,590.00p | 1,593.00p | 248351 |
| 27/11/2024 | 1,612.00p | 1,619.00p | 1,588.34p | 1,613.00p | 472784 |
| 26/11/2024 | 1,595.00p | 1,613.00p | 1,555.00p | 1,607.00p | 638135 |
| 25/11/2024 | 1,520.00p | 1,595.00p | 1,520.00p | 1,593.00p | 1685572 |
| 22/11/2024 | 1,513.00p | 1,562.00p | 1,486.79p | 1,513.00p | 468628 |
| 21/11/2024 | 1,582.00p | 1,588.00p | 1,483.32p | 1,500.00p | 970872 |
| 20/11/2024 | 1,457.00p | 1,462.00p | 1,417.00p | 1,418.00p | 569298 |
| 19/11/2024 | 1,494.00p | 1,497.00p | 1,442.00p | 1,448.00p | 764561 |
| 18/11/2024 | 1,600.00p | 1,600.00p | 1,488.00p | 1,501.00p | 400379 |
| 15/11/2024 | 1,520.00p | 1,544.00p | 1,503.00p | 1,536.00p | 305435 |
| 14/11/2024 | 1,543.00p | 1,596.00p | 1,524.00p | 1,524.00p | 282894 |
| 13/11/2024 | 1,555.00p | 1,555.66p | 1,533.00p | 1,536.00p | 329977 |
| 12/11/2024 | 1,557.00p | 1,559.00p | 1,532.00p | 1,534.00p | 349587 |
| 11/11/2024 | 1,547.00p | 1,568.00p | 1,533.00p | 1,557.00p | 365467 |
| 08/11/2024 | 1,545.00p | 1,545.00p | 1,478.00p | 1,535.00p | 547255 |
| 07/11/2024 | 1,550.00p | 1,550.00p | 1,505.00p | 1,510.00p | 448809 |
| 06/11/2024 | 1,497.00p | 1,541.00p | 1,487.00p | 1,540.00p | 1481596 |
| 05/11/2024 | 1,448.00p | 1,499.00p | 1,434.62p | 1,497.00p | 785412 |
| 04/11/2024 | 1,412.00p | 1,463.00p | 1,412.00p | 1,452.00p | 153559 |
| 01/11/2024 | 1,437.00p | 1,464.00p | 1,427.00p | 1,458.00p | 254969 |
| 31/10/2024 | 1,400.00p | 1,474.00p | 1,400.00p | 1,437.00p | 300314 |
| 30/10/2024 | 1,425.00p | 1,476.00p | 1,405.00p | 1,442.00p | 669538 |
| 29/10/2024 | 1,432.00p | 1,443.00p | 1,412.00p | 1,425.00p | 432205 |
| 28/10/2024 | 1,413.00p | 1,440.00p | 1,412.15p | 1,437.00p | 539795 |
| 25/10/2024 | 1,433.00p | 1,457.00p | 1,399.00p | 1,405.00p | 470615 |
| 24/10/2024 | 1,448.00p | 1,456.00p | 1,420.00p | 1,420.00p | 593285 |
| 23/10/2024 | 1,459.00p | 1,469.00p | 1,427.00p | 1,432.00p | 385829 |
| 22/10/2024 | 1,459.00p | 1,459.00p | 1,422.00p | 1,452.00p | 511487 |
| 21/10/2024 | 1,422.00p | 1,459.00p | 1,419.00p | 1,419.00p | 476788 |
| 18/10/2024 | 1,469.00p | 1,470.00p | 1,442.30p | 1,456.00p | 723254 |
| 17/10/2024 | 1,461.00p | 1,484.04p | 1,458.93p | 1,459.00p | 629557 |
| 16/10/2024 | 1,450.00p | 1,461.00p | 1,423.00p | 1,460.00p | 709946 |
| 15/10/2024 | 1,440.00p | 1,450.00p | 1,425.00p | 1,438.00p | 499075 |
| 14/10/2024 | 1,424.00p | 1,432.00p | 1,408.00p | 1,427.00p | 278583 |
| 11/10/2024 | 1,420.00p | 1,430.00p | 1,406.60p | 1,422.00p | 330772 |
| 10/10/2024 | 1,402.00p | 1,418.00p | 1,359.00p | 1,416.00p | 342874 |
| 09/10/2024 | 1,390.00p | 1,409.00p | 1,376.00p | 1,403.00p | 473028 |
| 08/10/2024 | 1,368.00p | 1,387.00p | 1,350.00p | 1,387.00p | 447065 |
| 07/10/2024 | 1,405.00p | 1,411.00p | 1,359.00p | 1,361.00p | 1137982 |
| 04/10/2024 | 1,374.00p | 1,476.00p | 1,343.00p | 1,421.00p | 1534084 |
| 03/10/2024 | 1,336.00p | 1,400.00p | 1,333.00p | 1,370.00p | 768372 |
| 02/10/2024 | 1,360.00p | 1,418.00p | 1,318.00p | 1,336.00p | 788103 |
| 01/10/2024 | 1,400.00p | 1,423.00p | 1,349.09p | 1,361.00p | 618991 |
| 30/09/2024 | 1,435.00p | 1,435.00p | 1,398.00p | 1,400.00p | 646464 |
| 27/09/2024 | 1,436.00p | 1,459.00p | 1,401.00p | 1,430.00p | 512219 |
| 26/09/2024 | 1,440.00p | 1,457.00p | 1,413.00p | 1,436.00p | 636581 |
| 25/09/2024 | 1,371.00p | 1,437.00p | 1,371.00p | 1,417.00p | 682818 |
| 24/09/2024 | 1,407.00p | 1,435.00p | 1,376.00p | 1,399.00p | 588994 |
| 23/09/2024 | 1,391.00p | 1,411.00p | 1,379.00p | 1,408.00p | 3604245 |
| 20/09/2024 | 1,401.00p | 1,459.00p | 1,390.00p | 1,396.00p | 552468 |
| 19/09/2024 | 1,408.00p | 1,433.00p | 1,408.00p | 1,409.00p | 153641 |
| 18/09/2024 | 1,400.00p | 1,435.00p | 1,400.00p | 1,409.00p | 617990 |
| 17/09/2024 | 1,401.00p | 1,438.00p | 1,401.00p | 1,421.00p | 347067 |
| 16/09/2024 | 1,428.00p | 1,440.00p | 1,402.66p | 1,406.00p | 210937 |
| 13/09/2024 | 1,385.00p | 1,459.00p | 1,385.00p | 1,418.00p | 328007 |
| 12/09/2024 | 1,390.00p | 1,438.00p | 1,384.00p | 1,390.00p | 354998 |
| 11/09/2024 | 1,445.00p | 1,449.90p | 1,375.00p | 1,398.00p | 872565 |
| 10/09/2024 | 1,485.00p | 1,499.00p | 1,452.00p | 1,470.00p | 297498 |
| 09/09/2024 | 1,402.00p | 1,489.00p | 1,402.00p | 1,452.00p | 211212 |
| 06/09/2024 | 1,470.00p | 1,470.00p | 1,412.00p | 1,439.00p | 276450 |
| 05/09/2024 | 1,436.00p | 1,486.00p | 1,381.00p | 1,470.00p | 483402 |
| 04/09/2024 | 1,443.00p | 1,455.00p | 1,390.00p | 1,455.00p | 163616 |
| 03/09/2024 | 1,457.00p | 1,468.00p | 1,411.00p | 1,456.00p | 248126 |
| 02/09/2024 | 1,483.00p | 1,488.00p | 1,408.00p | 1,456.00p | 236206 |
| 30/08/2024 | 1,458.00p | 1,480.12p | 1,410.00p | 1,475.00p | 669650 |
| 29/08/2024 | 1,458.00p | 1,458.00p | 1,412.00p | 1,458.00p | 515947 |
| 28/08/2024 | 1,452.00p | 1,486.58p | 1,440.00p | 1,440.00p | 755204 |
| 27/08/2024 | 1,417.00p | 1,477.00p | 1,404.00p | 1,476.00p | 771641 |
| 23/08/2024 | 1,399.00p | 1,411.00p | 1,357.00p | 1,411.00p | 310710 |
| 22/08/2024 | 1,389.00p | 1,412.34p | 1,382.42p | 1,398.00p | 499174 |
| 21/08/2024 | 1,381.00p | 1,398.00p | 1,351.00p | 1,397.00p | 1391885 |
| 20/08/2024 | 1,372.00p | 1,380.22p | 1,363.42p | 1,380.00p | 255542 |
| 19/08/2024 | 1,350.00p | 1,376.00p | 1,350.00p | 1,360.00p | 146528 |
| 16/08/2024 | 1,374.00p | 1,374.00p | 1,320.00p | 1,360.00p | 119286 |
| 15/08/2024 | 1,375.00p | 1,375.00p | 1,322.00p | 1,353.00p | 171337 |
| 14/08/2024 | 1,378.00p | 1,378.00p | 1,331.00p | 1,348.00p | 259632 |
| 13/08/2024 | 1,371.00p | 1,372.00p | 1,310.00p | 1,338.00p | 292305 |
| 12/08/2024 | 1,378.00p | 1,378.00p | 1,317.00p | 1,327.00p | 246530 |
| 09/08/2024 | 1,300.00p | 1,341.08p | 1,282.00p | 1,339.00p | 507947 |
| 08/08/2024 | 1,386.00p | 1,386.00p | 1,283.00p | 1,316.00p | 336261 |
| 07/08/2024 | 1,399.00p | 1,399.00p | 1,311.00p | 1,330.00p | 748543 |
| 06/08/2024 | 1,318.00p | 1,359.00p | 1,318.00p | 1,347.00p | 309045 |
| 05/08/2024 | 1,375.00p | 1,426.00p | 1,306.00p | 1,323.00p | 665032 |
| 02/08/2024 | 1,322.00p | 1,388.00p | 1,322.00p | 1,374.00p | 398676 |
| 01/08/2024 | 1,447.00p | 1,447.00p | 1,388.00p | 1,390.00p | 609423 |
| 31/07/2024 | 1,402.00p | 1,430.00p | 1,402.00p | 1,420.00p | 828573 |
| 30/07/2024 | 1,389.00p | 1,430.00p | 1,340.00p | 1,406.00p | 339409 |
| 29/07/2024 | 1,394.00p | 1,411.00p | 1,318.00p | 1,398.00p | 358308 |
| 26/07/2024 | 1,363.00p | 1,400.00p | 1,356.00p | 1,394.00p | 266611 |
| 25/07/2024 | 1,345.00p | 1,384.00p | 1,329.94p | 1,369.00p | 346604 |
| 24/07/2024 | 1,320.00p | 1,367.00p | 1,320.00p | 1,352.00p | 1312272 |
| 23/07/2024 | 1,419.00p | 1,438.00p | 1,320.00p | 1,323.00p | 1506664 |
| 22/07/2024 | 1,464.00p | 1,465.00p | 1,355.00p | 1,368.00p | 1366506 |
| 19/07/2024 | 1,414.00p | 1,450.00p | 1,402.00p | 1,448.00p | 493612 |
| 18/07/2024 | 1,458.00p | 1,464.52p | 1,404.00p | 1,455.00p | 303704 |
| 17/07/2024 | 1,440.00p | 1,460.00p | 1,409.00p | 1,460.00p | 2276346 |
| 16/07/2024 | 1,419.00p | 1,447.00p | 1,406.00p | 1,445.00p | 829661 |
| 15/07/2024 | 1,419.00p | 1,440.88p | 1,398.00p | 1,430.00p | 729189 |
| 12/07/2024 | 1,325.00p | 1,426.00p | 1,325.00p | 1,422.00p | 1005592 |
| 11/07/2024 | 1,302.00p | 1,367.00p | 1,287.09p | 1,350.00p | 1366075 |
| 10/07/2024 | 1,281.00p | 1,324.00p | 1,261.00p | 1,286.00p | 557576 |
| 09/07/2024 | 1,312.00p | 1,331.00p | 1,273.00p | 1,273.00p | 467732 |
| 08/07/2024 | 1,315.00p | 1,324.00p | 1,307.00p | 1,323.00p | 319143 |
| 05/07/2024 | 1,303.00p | 1,332.00p | 1,283.00p | 1,310.00p | 236307 |
| 04/07/2024 | 1,338.00p | 1,338.00p | 1,281.00p | 1,299.00p | 190355 |
| 03/07/2024 | 1,297.00p | 1,312.00p | 1,281.00p | 1,311.00p | 275416 |
| 02/07/2024 | 1,282.00p | 1,323.00p | 1,270.00p | 1,290.00p | 282534 |
| 01/07/2024 | 1,282.00p | 1,341.00p | 1,282.00p | 1,304.00p | 186822 |
| 28/06/2024 | 1,316.00p | 1,370.00p | 1,287.00p | 1,309.00p | 153630 |
| 27/06/2024 | 1,283.00p | 1,323.00p | 1,283.00p | 1,307.00p | 235482 |
| 26/06/2024 | 1,304.00p | 1,320.00p | 1,294.00p | 1,296.00p | 667943 |
| 25/06/2024 | 1,301.00p | 1,314.37p | 1,291.00p | 1,298.00p | 127955 |
| 24/06/2024 | 1,282.00p | 1,322.00p | 1,282.00p | 1,305.00p | 400579 |
| 21/06/2024 | 1,323.00p | 1,323.00p | 1,283.00p | 1,289.00p | 560076 |
| 20/06/2024 | 1,340.00p | 1,340.00p | 1,285.50p | 1,302.00p | 593667 |
| 19/06/2024 | 1,301.00p | 1,328.00p | 1,300.00p | 1,311.00p | 458197 |
| 18/06/2024 | 1,271.00p | 1,332.00p | 1,271.00p | 1,300.00p | 398034 |
| 17/06/2024 | 1,252.00p | 1,323.00p | 1,252.00p | 1,274.00p | 177042 |
| 14/06/2024 | 1,270.00p | 1,291.34p | 1,260.00p | 1,264.00p | 325888 |
| 13/06/2024 | 1,310.00p | 1,320.00p | 1,280.00p | 1,280.00p | 397965 |
| 12/06/2024 | 1,294.00p | 1,330.00p | 1,277.93p | 1,314.00p | 336520 |
| 11/06/2024 | 1,324.00p | 1,324.00p | 1,290.00p | 1,290.00p | 329897 |
| 10/06/2024 | 1,300.00p | 1,324.00p | 1,300.00p | 1,316.00p | 448431 |
| 07/06/2024 | 1,315.00p | 1,346.00p | 1,305.00p | 1,319.00p | 499378 |
| 06/06/2024 | 1,334.00p | 1,351.00p | 1,307.00p | 1,307.00p | 241081 |
| 05/06/2024 | 1,365.00p | 1,365.00p | 1,313.22p | 1,330.00p | 901049 |
| 04/06/2024 | 1,351.00p | 1,359.00p | 1,317.00p | 1,336.00p | 824012 |
| 03/06/2024 | 1,311.00p | 1,355.00p | 1,311.00p | 1,340.00p | 454388 |
| 31/05/2024 | 1,331.00p | 1,364.00p | 1,311.00p | 1,328.00p | 489797 |
| 30/05/2024 | 1,305.00p | 1,365.00p | 1,305.00p | 1,327.00p | 423537 |
| 29/05/2024 | 1,336.00p | 1,348.76p | 1,307.00p | 1,307.00p | 400123 |
| 28/05/2024 | 1,350.00p | 1,370.00p | 1,341.00p | 1,341.00p | 296633 |
| 24/05/2024 | 1,340.00p | 1,425.00p | 1,328.00p | 1,350.00p | 258763 |
*Close Price adjusted for both dividends and splits