Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2014 | 1,240.00p | 1,240.00p | 1,215.00p | 1,235.00p | 1000 |
| 08/12/2014 | 1,240.00p | 1,262.50p | 1,220.00p | 1,240.00p | 5540 |
| 05/12/2014 | 1,242.50p | 1,270.00p | 1,219.30p | 1,240.00p | 2191 |
| 04/12/2014 | 1,242.50p | 1,275.00p | 1,216.50p | 1,242.50p | 1650 |
| 03/12/2014 | 1,242.50p | 1,260.00p | 1,210.00p | 1,242.50p | 682 |
| 02/12/2014 | 1,242.50p | 1,266.75p | 1,210.00p | 1,242.50p | 435 |
| 01/12/2014 | 1,250.00p | 1,250.00p | 1,210.00p | 1,242.50p | 3 |
| 28/11/2014 | 1,250.00p | 1,250.00p | 1,212.50p | 1,250.00p | 413 |
| 27/11/2014 | 1,235.00p | 1,287.50p | 1,215.00p | 1,250.00p | 2213 |
| 26/11/2014 | 1,222.50p | 1,280.00p | 1,205.00p | 1,235.00p | 5386 |
| 25/11/2014 | 1,252.50p | 1,252.50p | 1,190.00p | 1,222.50p | 6631 |
| 24/11/2014 | 1,290.00p | 1,290.00p | 1,240.00p | 1,252.50p | 4041 |
| 21/11/2014 | 1,287.50p | 1,307.50p | 1,275.00p | 1,290.00p | 5561 |
| 20/11/2014 | 1,317.50p | 1,320.00p | 1,287.50p | 1,287.50p | 177 |
| 19/11/2014 | 1,320.00p | 1,360.00p | 1,275.00p | 1,317.50p | 666 |
| 18/11/2014 | 1,320.00p | 1,320.00p | 1,293.00p | 1,320.00p | 128 |
| 17/11/2014 | 1,337.50p | 1,370.00p | 1,285.00p | 1,320.00p | 1745 |
| 14/11/2014 | 1,337.50p | 1,375.00p | 1,300.00p | 1,337.50p | 5000 |
| 13/11/2014 | 1,337.50p | 1,375.00p | 1,337.50p | 1,337.50p | 180 |
| 12/11/2014 | 1,315.00p | 1,370.00p | 1,282.50p | 1,337.50p | 1427 |
| 11/11/2014 | 1,290.00p | 1,315.00p | 1,255.00p | 1,315.00p | 27135 |
| 10/11/2014 | 1,302.50p | 1,345.00p | 1,287.50p | 1,290.00p | 1622 |
| 07/11/2014 | 1,302.50p | 1,345.00p | 1,285.00p | 1,302.50p | 1103 |
| 06/11/2014 | 1,302.50p | 1,327.58p | 1,302.50p | 1,302.50p | 75 |
| 05/11/2014 | 1,290.00p | 1,350.00p | 1,290.00p | 1,302.50p | 5452 |
| 04/11/2014 | 1,290.00p | 1,290.00p | 1,265.00p | 1,290.00p | 304 |
| 03/11/2014 | 1,282.50p | 1,320.00p | 1,252.00p | 1,290.00p | 1373 |
| 31/10/2014 | 1,282.50p | 1,282.50p | 1,257.00p | 1,282.50p | 491 |
| 30/10/2014 | 1,270.00p | 1,300.00p | 1,270.00p | 1,282.50p | 500 |
| 29/10/2014 | 1,270.00p | 1,300.00p | 1,252.00p | 1,270.00p | 904 |
| 28/10/2014 | 1,267.50p | 1,300.00p | 1,250.00p | 1,270.00p | 298 |
| 27/10/2014 | 1,225.00p | 1,300.00p | 1,225.00p | 1,267.50p | 7615 |
| 24/10/2014 | 1,162.50p | 1,250.00p | 1,160.00p | 1,225.00p | 85731 |
| 23/10/2014 | 1,150.00p | 1,175.00p | 1,140.25p | 1,162.50p | 2830 |
| 22/10/2014 | 1,162.50p | 1,175.00p | 1,156.25p | 1,162.50p | 4173 |
| 21/10/2014 | 1,125.00p | 1,173.75p | 1,100.00p | 1,162.50p | 24096 |
| 20/10/2014 | 1,160.00p | 1,175.00p | 1,100.00p | 1,125.00p | 5003 |
| 17/10/2014 | 1,107.50p | 1,170.00p | 1,085.00p | 1,152.50p | 31553 |
| 16/10/2014 | 1,095.00p | 1,110.00p | 1,085.00p | 1,107.50p | 8346 |
| 15/10/2014 | 1,112.50p | 1,120.00p | 1,085.00p | 1,095.00p | 8756 |
| 14/10/2014 | 1,145.00p | 1,145.00p | 1,083.92p | 1,120.00p | 11756 |
| 13/10/2014 | 1,155.00p | 1,155.00p | 1,100.00p | 1,145.00p | 120639 |
| 10/10/2014 | 1,212.50p | 1,212.50p | 1,120.00p | 1,155.00p | 7209 |
| 09/10/2014 | 1,255.00p | 1,255.00p | 1,195.00p | 1,217.50p | 9116 |
| 08/10/2014 | 1,242.50p | 1,268.75p | 1,200.00p | 1,252.50p | 7734 |
| 07/10/2014 | 1,307.50p | 1,340.00p | 1,205.00p | 1,242.50p | 37977 |
| 06/10/2014 | 1,340.00p | 1,360.00p | 1,310.00p | 1,332.50p | 3541 |
| 03/10/2014 | 1,340.00p | 1,340.00p | 1,310.00p | 1,340.00p | 1179 |
| 02/10/2014 | 1,340.00p | 1,340.00p | 1,310.00p | 1,340.00p | 3973 |
| 01/10/2014 | 1,347.50p | 1,368.50p | 1,340.00p | 1,340.00p | 40 |
| 30/09/2014 | 1,347.50p | 1,360.00p | 1,310.00p | 1,347.50p | 121865 |
| 29/09/2014 | 1,347.50p | 1,360.00p | 1,311.50p | 1,347.50p | 70672 |
| 26/09/2014 | 1,335.00p | 1,400.00p | 1,310.00p | 1,347.50p | 2167 |
| 25/09/2014 | 1,302.50p | 1,370.00p | 1,294.00p | 1,335.00p | 3654 |
| 24/09/2014 | 1,450.00p | 1,450.00p | 1,272.00p | 1,302.50p | 44715 |
| 23/09/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,537.50p | 2502 |
| 22/09/2014 | 1,562.50p | 1,600.00p | 1,535.00p | 1,575.00p | 2942 |
| 19/09/2014 | 1,510.00p | 1,600.00p | 1,510.00p | 1,562.50p | 1878 |
| 18/09/2014 | 1,510.00p | 1,510.00p | 1,485.00p | 1,510.00p | 4283 |
| 17/09/2014 | 1,507.50p | 1,510.00p | 1,480.00p | 1,510.00p | 3000 |
| 16/09/2014 | 1,530.00p | 1,530.00p | 1,470.00p | 1,507.50p | 62435 |
| 15/09/2014 | 1,530.00p | 1,530.00p | 1,490.00p | 1,530.00p | 1060 |
| 12/09/2014 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 640 |
| 11/09/2014 | 1,525.00p | 1,545.00p | 1,480.00p | 1,530.00p | 1961 |
| 10/09/2014 | 1,525.00p | 1,549.50p | 1,502.50p | 1,525.00p | 312 |
| 09/09/2014 | 1,525.00p | 1,550.00p | 1,480.00p | 1,525.00p | 2697 |
| 08/09/2014 | 1,520.00p | 1,550.00p | 1,480.00p | 1,525.00p | 2337 |
| 05/09/2014 | 1,515.00p | 1,540.00p | 1,470.00p | 1,520.00p | 1743 |
| 04/09/2014 | 1,515.00p | 1,550.00p | 1,470.00p | 1,515.00p | 3098 |
| 03/09/2014 | 1,505.00p | 1,550.00p | 1,478.00p | 1,515.00p | 2719 |
| 02/09/2014 | 1,505.00p | 1,535.00p | 1,505.00p | 1,505.00p | 101 |
| 01/09/2014 | 1,505.00p | 1,550.00p | 1,460.00p | 1,505.00p | 1113 |
| 29/08/2014 | 1,470.00p | 1,505.00p | 1,460.00p | 1,505.00p | 362 |
| 28/08/2014 | 1,480.00p | 1,480.00p | 1,470.00p | 1,472.50p | 1698 |
| 27/08/2014 | 1,485.00p | 1,486.50p | 1,470.00p | 1,480.00p | 1318 |
| 26/08/2014 | 1,482.50p | 1,486.50p | 1,470.00p | 1,485.00p | 2173 |
| 22/08/2014 | 1,482.50p | 1,510.00p | 1,465.00p | 1,482.50p | 2649 |
| 21/08/2014 | 1,475.00p | 1,500.00p | 1,460.00p | 1,482.50p | 13873 |
| 20/08/2014 | 1,495.00p | 1,526.00p | 1,450.00p | 1,475.00p | 19536 |
| 19/08/2014 | 1,402.50p | 1,475.00p | 1,387.00p | 1,445.00p | 3027 |
| 18/08/2014 | 1,385.00p | 1,400.00p | 1,370.00p | 1,392.50p | 2192 |
| 15/08/2014 | 1,385.00p | 1,400.00p | 1,375.00p | 1,385.00p | 2800 |
| 14/08/2014 | 1,355.00p | 1,385.00p | 1,340.00p | 1,385.00p | 3543 |
| 13/08/2014 | 1,355.00p | 1,370.00p | 1,330.00p | 1,355.00p | 2455 |
| 12/08/2014 | 1,352.50p | 1,370.00p | 1,325.50p | 1,355.00p | 1666 |
| 11/08/2014 | 1,352.50p | 1,352.50p | 1,327.00p | 1,352.50p | 1360 |
| 08/08/2014 | 1,352.50p | 1,358.00p | 1,327.00p | 1,352.50p | 350 |
| 07/08/2014 | 1,352.50p | 1,358.00p | 1,327.00p | 1,352.50p | 528 |
| 06/08/2014 | 1,347.50p | 1,365.00p | 1,327.00p | 1,352.50p | 2360 |
| 05/08/2014 | 1,347.50p | 1,380.00p | 1,325.00p | 1,347.50p | 5415 |
| 04/08/2014 | 1,325.00p | 1,364.00p | 1,302.00p | 1,347.50p | 7138 |
| 01/08/2014 | 1,360.00p | 1,360.00p | 1,300.00p | 1,325.00p | 12746 |
| 31/07/2014 | 1,332.50p | 1,360.00p | 1,321.00p | 1,360.00p | 3164 |
| 30/07/2014 | 1,367.50p | 1,415.00p | 1,320.00p | 1,332.50p | 3023 |
| 29/07/2014 | 1,340.00p | 1,367.50p | 1,317.15p | 1,367.50p | 1973 |
| 28/07/2014 | 1,362.50p | 1,362.50p | 1,315.00p | 1,342.50p | 6564 |
| 25/07/2014 | 1,377.50p | 1,377.50p | 1,285.00p | 1,362.50p | 14192 |
| 24/07/2014 | 1,400.00p | 1,430.00p | 1,359.50p | 1,377.50p | 1326 |
| 23/07/2014 | 1,290.00p | 1,431.00p | 1,281.50p | 1,400.00p | 9113 |
| 22/07/2014 | 1,322.50p | 1,325.00p | 1,260.00p | 1,290.00p | 28882 |
| 21/07/2014 | 1,387.50p | 1,387.50p | 1,233.25p | 1,310.00p | 67261 |
| 18/07/2014 | 1,470.00p | 1,470.00p | 1,340.00p | 1,387.50p | 28335 |
| 17/07/2014 | 1,462.50p | 1,517.00p | 1,207.50p | 1,470.00p | 97206 |
| 16/07/2014 | 1,820.00p | 1,830.00p | 1,704.40p | 1,737.50p | 6107 |
| 15/07/2014 | 1,830.00p | 1,835.00p | 1,810.00p | 1,820.00p | 3855 |
| 14/07/2014 | 1,835.00p | 1,840.00p | 1,830.00p | 1,832.50p | 2707 |
| 11/07/2014 | 1,865.00p | 1,890.00p | 1,800.00p | 1,840.00p | 8303 |
| 10/07/2014 | 1,865.00p | 1,872.00p | 1,850.00p | 1,865.00p | 704 |
| 09/07/2014 | 1,862.50p | 1,880.00p | 1,850.00p | 1,865.00p | 311 |
| 08/07/2014 | 1,887.50p | 1,887.50p | 1,825.00p | 1,862.50p | 16861 |
| 07/07/2014 | 1,905.00p | 1,905.00p | 1,825.00p | 1,887.50p | 36065 |
| 04/07/2014 | 1,977.50p | 1,995.00p | 1,878.75p | 1,905.00p | 32713 |
| 03/07/2014 | 1,992.50p | 2,005.00p | 1,945.00p | 1,977.50p | 18519 |
| 02/07/2014 | 2,022.50p | 2,022.50p | 1,970.00p | 1,992.50p | 3372 |
| 01/07/2014 | 2,047.50p | 2,064.50p | 1,985.00p | 2,022.50p | 3074 |
| 30/06/2014 | 2,052.50p | 2,066.50p | 2,035.00p | 2,047.50p | 4370 |
| 27/06/2014 | 2,097.50p | 2,097.50p | 2,035.00p | 2,052.50p | 3795 |
| 26/06/2014 | 2,110.00p | 2,110.00p | 2,097.50p | 2,097.50p | 4491 |
| 25/06/2014 | 2,110.00p | 2,120.00p | 2,070.00p | 2,110.00p | 1184 |
| 24/06/2014 | 2,110.00p | 2,120.00p | 2,102.00p | 2,110.00p | 600 |
| 23/06/2014 | 2,125.00p | 2,128.00p | 2,100.00p | 2,110.00p | 2372 |
| 20/06/2014 | 2,052.50p | 2,145.00p | 2,052.50p | 2,125.00p | 4605 |
| 19/06/2014 | 2,052.50p | 2,057.75p | 2,045.00p | 2,052.50p | 1271 |
| 18/06/2014 | 2,052.50p | 2,052.50p | 2,045.00p | 2,052.50p | 6358 |
| 17/06/2014 | 2,050.00p | 2,060.00p | 2,044.00p | 2,052.50p | 2822 |
| 16/06/2014 | 2,050.00p | 2,060.00p | 2,040.00p | 2,050.00p | 3722 |
| 13/06/2014 | 2,052.50p | 2,065.00p | 2,046.25p | 2,050.00p | 1258 |
| 12/06/2014 | 2,055.00p | 2,070.00p | 2,015.00p | 2,052.50p | 3160 |
| 11/06/2014 | 2,060.00p | 2,080.00p | 2,040.00p | 2,055.00p | 6926 |
| 10/06/2014 | 2,062.50p | 2,080.00p | 2,035.00p | 2,060.00p | 13302 |
| 09/06/2014 | 2,062.50p | 2,080.00p | 2,052.17p | 2,062.50p | 3982 |
| 06/06/2014 | 2,065.00p | 2,080.00p | 2,030.00p | 2,065.00p | 4033 |
| 05/06/2014 | 2,065.00p | 2,080.00p | 2,050.00p | 2,065.00p | 3762 |
| 04/06/2014 | 2,065.00p | 2,080.00p | 2,059.15p | 2,065.00p | 869 |
| 03/06/2014 | 2,070.00p | 2,110.00p | 2,068.00p | 2,070.00p | 3408 |
| 02/06/2014 | 2,075.00p | 2,075.00p | 2,068.10p | 2,070.00p | 586 |
| 30/05/2014 | 2,075.00p | 2,090.00p | 2,060.00p | 2,075.00p | 1561 |
| 29/05/2014 | 2,075.00p | 2,090.00p | 2,060.00p | 2,075.00p | 3756 |
| 28/05/2014 | 2,075.00p | 2,110.00p | 2,071.50p | 2,075.00p | 619 |
| 27/05/2014 | 2,080.00p | 2,100.00p | 2,060.00p | 2,075.00p | 21345 |
| 23/05/2014 | 2,080.00p | 2,080.00p | 2,060.00p | 2,080.00p | 1781 |
| 22/05/2014 | 2,080.00p | 2,080.00p | 2,060.00p | 2,080.00p | 1009 |
| 21/05/2014 | 2,085.00p | 2,100.00p | 2,050.00p | 2,080.00p | 3362 |
| 20/05/2014 | 2,075.00p | 2,100.00p | 2,070.00p | 2,085.00p | 3783 |
| 19/05/2014 | 2,062.50p | 2,100.00p | 2,040.50p | 2,075.00p | 5069 |
| 16/05/2014 | 2,077.50p | 2,077.50p | 2,025.00p | 2,062.50p | 4725 |
| 15/05/2014 | 2,077.50p | 2,077.50p | 2,055.00p | 2,077.50p | 1346 |
| 14/05/2014 | 2,077.50p | 2,100.00p | 2,077.50p | 2,077.50p | 1661 |
| 13/05/2014 | 2,075.00p | 2,087.50p | 2,051.25p | 2,077.50p | 2776 |
| 12/05/2014 | 2,057.50p | 2,100.00p | 2,035.00p | 2,100.00p | 8056 |
| 09/05/2014 | 2,057.50p | 2,095.00p | 2,020.00p | 2,050.00p | 1074 |
| 08/05/2014 | 2,057.50p | 2,087.50p | 2,000.00p | 2,057.50p | 9279 |
| 07/05/2014 | 2,020.00p | 2,090.00p | 2,000.00p | 2,057.50p | 8585 |
| 06/05/2014 | 2,180.00p | 2,185.00p | 1,905.00p | 2,020.00p | 24385 |
| 02/05/2014 | 2,215.00p | 2,215.00p | 2,155.00p | 2,180.00p | 7805 |
| 01/05/2014 | 2,282.50p | 2,290.00p | 2,181.25p | 2,215.00p | 8576 |
| 30/04/2014 | 2,317.50p | 2,320.00p | 2,250.00p | 2,282.50p | 7002 |
| 29/04/2014 | 2,320.00p | 2,340.00p | 2,290.20p | 2,317.50p | 5103 |
| 28/04/2014 | 2,345.00p | 2,357.00p | 2,300.00p | 2,320.00p | 9075 |
| 25/04/2014 | 2,352.50p | 2,380.00p | 2,325.00p | 2,345.00p | 2670 |
| 24/04/2014 | 2,352.50p | 2,375.00p | 2,350.00p | 2,352.50p | 1098 |
| 23/04/2014 | 2,347.50p | 2,380.00p | 2,347.00p | 2,352.50p | 3679 |
| 22/04/2014 | 2,345.00p | 2,377.50p | 2,305.00p | 2,352.50p | 2493 |
| 17/04/2014 | 2,345.00p | 2,380.00p | 2,345.00p | 2,345.00p | 1922 |
| 16/04/2014 | 2,337.50p | 2,365.00p | 2,337.50p | 2,350.00p | 120 |
| 15/04/2014 | 2,320.00p | 2,365.00p | 2,295.00p | 2,332.50p | 3280 |
| 14/04/2014 | 2,375.00p | 2,392.50p | 2,300.00p | 2,320.00p | 5643 |
| 11/04/2014 | 2,375.00p | 2,392.50p | 2,360.00p | 2,375.00p | 12999 |
| 10/04/2014 | 2,342.50p | 2,400.00p | 2,326.25p | 2,375.00p | 3413 |
| 09/04/2014 | 2,337.50p | 2,370.00p | 2,305.00p | 2,342.50p | 3630 |
| 08/04/2014 | 2,362.50p | 2,368.75p | 2,299.00p | 2,330.00p | 6559 |
| 07/04/2014 | 2,375.00p | 2,400.00p | 2,352.00p | 2,362.50p | 6931 |
| 04/04/2014 | 2,375.00p | 2,400.00p | 2,300.00p | 2,375.00p | 16999 |
| 03/04/2014 | 2,375.00p | 2,400.00p | 2,350.00p | 2,375.00p | 3406 |
| 02/04/2014 | 2,375.00p | 2,400.00p | 2,350.00p | 2,375.00p | 8711 |
| 01/04/2014 | 2,375.00p | 2,400.00p | 2,350.00p | 2,375.00p | 3787 |
| 31/03/2014 | 2,325.00p | 2,400.00p | 2,312.50p | 2,375.00p | 4438 |
| 28/03/2014 | 2,365.00p | 2,425.00p | 2,275.00p | 2,300.00p | 12345 |
| 27/03/2014 | 2,355.00p | 2,380.00p | 2,310.00p | 2,342.50p | 2096 |
| 26/03/2014 | 2,365.00p | 2,380.00p | 2,330.00p | 2,355.00p | 5689 |
| 25/03/2014 | 2,332.50p | 2,380.00p | 2,300.00p | 2,365.00p | 5068 |
| 24/03/2014 | 2,362.50p | 2,375.00p | 2,300.00p | 2,332.50p | 5233 |
| 21/03/2014 | 2,347.50p | 2,375.00p | 2,347.50p | 2,362.50p | 13649 |
| 20/03/2014 | 2,347.50p | 2,375.00p | 2,320.00p | 2,347.50p | 4957 |
| 19/03/2014 | 2,325.00p | 2,380.00p | 2,290.00p | 2,347.50p | 4401 |
| 18/03/2014 | 2,340.00p | 2,340.00p | 2,285.00p | 2,325.00p | 5196 |
| 17/03/2014 | 2,362.50p | 2,378.00p | 2,337.50p | 2,350.00p | 3440 |
| 14/03/2014 | 2,375.00p | 2,400.00p | 2,348.85p | 2,362.50p | 6412 |
| 13/03/2014 | 2,375.00p | 2,400.00p | 2,350.00p | 2,375.00p | 1651 |
| 12/03/2014 | 2,375.00p | 2,400.00p | 2,366.50p | 2,375.00p | 2940 |
| 11/03/2014 | 2,340.00p | 2,405.00p | 2,340.00p | 2,375.00p | 3876 |
| 10/03/2014 | 2,290.00p | 2,350.00p | 2,290.00p | 2,330.00p | 3447 |
| 07/03/2014 | 2,285.00p | 2,320.00p | 2,271.18p | 2,287.50p | 733 |
| 06/03/2014 | 2,275.00p | 2,300.00p | 2,270.00p | 2,275.00p | 1190 |
| 05/03/2014 | 2,277.50p | 2,305.00p | 2,275.00p | 2,275.00p | 508 |
| 04/03/2014 | 2,265.00p | 2,305.00p | 2,240.00p | 2,277.50p | 1511 |
| 03/03/2014 | 2,285.00p | 2,300.00p | 2,235.00p | 2,265.00p | 8178 |
| 28/02/2014 | 2,285.00p | 2,330.00p | 2,264.00p | 2,285.00p | 4118 |
| 27/02/2014 | 2,317.50p | 2,337.50p | 2,264.00p | 2,285.00p | 1781 |
| 26/02/2014 | 2,307.50p | 2,350.00p | 2,285.00p | 2,317.50p | 1661 |
*Close Price adjusted for both dividends and splits