Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2016 | 1,442.50p | 1,518.75p | 1,442.50p | 1,487.50p | 15645 |
| 11/07/2016 | 1,412.50p | 1,450.00p | 1,412.50p | 1,442.50p | 7708 |
| 08/07/2016 | 1,412.50p | 1,450.00p | 1,412.50p | 1,412.50p | 674 |
| 07/07/2016 | 1,415.00p | 1,450.00p | 1,400.00p | 1,412.50p | 12496 |
| 06/07/2016 | 1,430.00p | 1,459.75p | 1,380.00p | 1,415.00p | 16420 |
| 05/07/2016 | 1,460.00p | 1,467.50p | 1,430.00p | 1,455.00p | 4113 |
| 04/07/2016 | 1,465.00p | 1,495.00p | 1,440.00p | 1,460.00p | 2832 |
| 01/07/2016 | 1,425.00p | 1,500.00p | 1,425.00p | 1,465.00p | 4010 |
| 30/06/2016 | 1,375.00p | 1,450.00p | 1,375.00p | 1,425.00p | 3624 |
| 29/06/2016 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 19440 |
| 28/06/2016 | 1,355.00p | 1,398.00p | 1,340.00p | 1,375.00p | 19566 |
| 27/06/2016 | 1,405.00p | 1,405.00p | 1,351.25p | 1,355.00p | 12970 |
| 24/06/2016 | 1,390.00p | 1,420.00p | 1,337.00p | 1,405.00p | 8134 |
| 23/06/2016 | 1,440.00p | 1,450.00p | 1,422.60p | 1,440.00p | 2651 |
| 22/06/2016 | 1,442.50p | 1,465.00p | 1,422.60p | 1,440.00p | 3161 |
| 21/06/2016 | 1,442.50p | 1,465.00p | 1,422.60p | 1,442.50p | 2362 |
| 20/06/2016 | 1,442.50p | 1,450.00p | 1,421.50p | 1,442.50p | 974 |
| 17/06/2016 | 1,442.50p | 1,463.00p | 1,442.50p | 1,442.50p | 84 |
| 16/06/2016 | 1,450.00p | 1,466.58p | 1,421.06p | 1,442.50p | 2884 |
| 15/06/2016 | 1,450.00p | 1,450.00p | 1,420.00p | 1,450.00p | 2949 |
| 14/06/2016 | 1,450.00p | 1,464.00p | 1,420.00p | 1,450.00p | 2706 |
| 13/06/2016 | 1,450.00p | 1,467.40p | 1,420.00p | 1,450.00p | 2258 |
| 10/06/2016 | 1,450.00p | 1,480.00p | 1,420.00p | 1,450.00p | 3244 |
| 09/06/2016 | 1,450.00p | 1,478.00p | 1,420.00p | 1,450.00p | 5628 |
| 08/06/2016 | 1,450.00p | 1,480.00p | 1,420.00p | 1,450.00p | 3502 |
| 07/06/2016 | 1,427.50p | 1,470.00p | 1,405.00p | 1,450.00p | 3880 |
| 06/06/2016 | 1,427.50p | 1,450.00p | 1,395.00p | 1,422.50p | 4899 |
| 03/06/2016 | 1,445.00p | 1,453.75p | 1,400.00p | 1,427.50p | 5286 |
| 02/06/2016 | 1,445.00p | 1,455.00p | 1,420.00p | 1,445.00p | 2101 |
| 01/06/2016 | 1,450.00p | 1,470.00p | 1,412.00p | 1,445.00p | 3565 |
| 31/05/2016 | 1,450.00p | 1,480.00p | 1,415.00p | 1,450.00p | 1751 |
| 27/05/2016 | 1,450.00p | 1,475.00p | 1,415.50p | 1,450.00p | 11041 |
| 26/05/2016 | 1,525.00p | 1,560.00p | 1,405.76p | 1,450.00p | 10125 |
| 25/05/2016 | 1,612.50p | 1,612.50p | 1,347.50p | 1,525.00p | 54069 |
| 24/05/2016 | 1,817.50p | 1,855.00p | 1,791.00p | 1,817.50p | 430 |
| 23/05/2016 | 1,810.00p | 1,855.25p | 1,791.00p | 1,817.50p | 2128 |
| 20/05/2016 | 1,822.50p | 1,840.00p | 1,775.00p | 1,810.00p | 2104 |
| 19/05/2016 | 1,822.50p | 1,842.00p | 1,809.00p | 1,822.50p | 1434 |
| 18/05/2016 | 1,822.50p | 1,845.00p | 1,800.00p | 1,822.50p | 801 |
| 17/05/2016 | 1,822.50p | 1,843.75p | 1,800.00p | 1,822.50p | 767 |
| 16/05/2016 | 1,822.50p | 1,843.75p | 1,809.45p | 1,822.50p | 1643 |
| 13/05/2016 | 1,827.50p | 1,845.00p | 1,811.25p | 1,822.50p | 50403 |
| 12/05/2016 | 1,822.50p | 1,845.00p | 1,800.00p | 1,827.50p | 31119 |
| 11/05/2016 | 1,822.50p | 1,845.00p | 1,822.50p | 1,822.50p | 649 |
| 10/05/2016 | 1,815.00p | 1,850.00p | 1,800.00p | 1,822.50p | 4572 |
| 09/05/2016 | 1,810.00p | 1,815.00p | 1,779.00p | 1,815.00p | 424 |
| 06/05/2016 | 1,810.00p | 1,815.00p | 1,778.80p | 1,810.00p | 1125 |
| 05/05/2016 | 1,862.50p | 1,862.50p | 1,770.00p | 1,810.00p | 3375 |
| 04/05/2016 | 1,865.00p | 1,895.00p | 1,825.00p | 1,862.50p | 54459 |
| 03/05/2016 | 1,857.50p | 1,892.50p | 1,825.00p | 1,865.00p | 6494 |
| 29/04/2016 | 1,855.00p | 1,890.00p | 1,810.00p | 1,857.50p | 519 |
| 28/04/2016 | 1,857.50p | 1,889.80p | 1,810.00p | 1,855.00p | 634 |
| 27/04/2016 | 1,875.00p | 1,905.00p | 1,815.00p | 1,857.50p | 2327 |
| 26/04/2016 | 1,860.00p | 1,920.00p | 1,825.00p | 1,875.00p | 2555 |
| 25/04/2016 | 1,860.00p | 1,883.20p | 1,825.00p | 1,860.00p | 250 |
| 22/04/2016 | 1,865.00p | 1,890.00p | 1,825.00p | 1,860.00p | 1128 |
| 21/04/2016 | 1,895.00p | 1,943.75p | 1,865.00p | 1,865.00p | 3772 |
| 20/04/2016 | 1,860.00p | 1,920.00p | 1,860.00p | 1,895.00p | 2292 |
| 19/04/2016 | 1,837.50p | 1,900.00p | 1,820.00p | 1,860.00p | 2433 |
| 18/04/2016 | 1,810.00p | 1,880.00p | 1,807.25p | 1,837.50p | 6008 |
| 15/04/2016 | 1,800.00p | 1,840.00p | 1,800.00p | 1,810.00p | 480 |
| 14/04/2016 | 1,782.50p | 1,825.00p | 1,777.75p | 1,800.00p | 3398 |
| 13/04/2016 | 1,780.00p | 1,825.00p | 1,762.00p | 1,782.50p | 14936 |
| 12/04/2016 | 1,770.00p | 1,825.00p | 1,759.60p | 1,780.00p | 3284 |
| 11/04/2016 | 1,715.00p | 1,801.50p | 1,715.00p | 1,770.00p | 3613 |
| 08/04/2016 | 1,740.00p | 1,765.50p | 1,680.50p | 1,715.00p | 5985 |
| 07/04/2016 | 1,775.00p | 1,794.00p | 1,710.00p | 1,740.00p | 1944 |
| 06/04/2016 | 1,755.00p | 1,797.25p | 1,750.00p | 1,775.00p | 5512 |
| 05/04/2016 | 1,770.00p | 1,810.00p | 1,712.00p | 1,755.00p | 13795 |
| 04/04/2016 | 1,682.50p | 1,809.75p | 1,650.00p | 1,770.00p | 7945 |
| 01/04/2016 | 1,630.00p | 1,715.00p | 1,608.76p | 1,682.50p | 32675 |
| 31/03/2016 | 1,630.00p | 1,656.25p | 1,550.00p | 1,612.50p | 4478 |
| 30/03/2016 | 1,642.50p | 1,685.00p | 1,590.00p | 1,630.00p | 1767 |
| 29/03/2016 | 1,660.00p | 1,694.00p | 1,590.00p | 1,642.50p | 2780 |
| 24/03/2016 | 1,660.00p | 1,710.00p | 1,642.00p | 1,660.00p | 9324 |
| 23/03/2016 | 1,660.00p | 1,707.00p | 1,660.00p | 1,660.00p | 1724 |
| 22/03/2016 | 1,655.00p | 1,750.00p | 1,650.00p | 1,660.00p | 15616 |
| 21/03/2016 | 1,630.00p | 1,684.75p | 1,600.00p | 1,635.00p | 10761 |
| 18/03/2016 | 1,572.50p | 1,660.00p | 1,565.00p | 1,630.00p | 7429 |
| 17/03/2016 | 1,560.00p | 1,590.00p | 1,550.00p | 1,572.50p | 2232 |
| 16/03/2016 | 1,572.50p | 1,590.00p | 1,520.00p | 1,560.00p | 1971 |
| 15/03/2016 | 1,572.50p | 1,572.50p | 1,525.00p | 1,572.50p | 1309 |
| 14/03/2016 | 1,587.50p | 1,648.00p | 1,525.00p | 1,572.50p | 3671 |
| 11/03/2016 | 1,580.00p | 1,610.00p | 1,545.80p | 1,587.50p | 2394 |
| 10/03/2016 | 1,542.50p | 1,600.00p | 1,542.50p | 1,580.00p | 4284 |
| 09/03/2016 | 1,590.00p | 1,600.00p | 1,530.00p | 1,542.50p | 1290 |
| 08/03/2016 | 1,605.00p | 1,640.00p | 1,550.00p | 1,590.00p | 4871 |
| 07/03/2016 | 1,555.00p | 1,640.00p | 1,555.00p | 1,605.00p | 12188 |
| 04/03/2016 | 1,530.00p | 1,587.50p | 1,530.00p | 1,555.00p | 4608 |
| 03/03/2016 | 1,530.00p | 1,565.00p | 1,487.50p | 1,530.00p | 10333 |
| 02/03/2016 | 1,537.50p | 1,575.00p | 1,510.00p | 1,537.50p | 974 |
| 01/03/2016 | 1,537.50p | 1,537.50p | 1,537.50p | 1,537.50p | 0 |
| 29/02/2016 | 1,537.50p | 1,566.25p | 1,537.50p | 1,537.50p | 707 |
| 26/02/2016 | 1,517.50p | 1,561.00p | 1,488.00p | 1,537.50p | 5648 |
| 25/02/2016 | 1,517.50p | 1,550.00p | 1,517.50p | 1,517.50p | 647 |
| 24/02/2016 | 1,517.50p | 1,534.00p | 1,517.50p | 1,517.50p | 195 |
| 23/02/2016 | 1,540.00p | 1,570.00p | 1,480.00p | 1,517.50p | 4552 |
| 22/02/2016 | 1,552.50p | 1,563.00p | 1,516.06p | 1,540.00p | 1447 |
| 19/02/2016 | 1,525.00p | 1,573.75p | 1,510.00p | 1,552.50p | 14199 |
| 18/02/2016 | 1,535.00p | 1,570.00p | 1,510.00p | 1,525.00p | 153739 |
| 17/02/2016 | 1,540.00p | 1,555.00p | 1,450.00p | 1,502.50p | 3330 |
| 16/02/2016 | 1,552.50p | 1,590.00p | 1,475.00p | 1,540.00p | 3807 |
| 15/02/2016 | 1,540.00p | 1,625.00p | 1,500.00p | 1,552.50p | 3528 |
| 12/02/2016 | 1,550.00p | 1,590.00p | 1,500.00p | 1,540.00p | 499 |
| 11/02/2016 | 1,590.00p | 1,610.00p | 1,510.00p | 1,550.00p | 12259 |
| 10/02/2016 | 1,550.00p | 1,629.92p | 1,535.00p | 1,590.00p | 3553 |
| 09/02/2016 | 1,620.00p | 1,620.00p | 1,530.00p | 1,550.00p | 3086 |
| 08/02/2016 | 1,600.00p | 1,710.00p | 1,600.00p | 1,620.00p | 7068 |
| 05/02/2016 | 1,620.00p | 1,675.00p | 1,595.00p | 1,600.00p | 2494 |
| 04/02/2016 | 1,560.00p | 1,695.00p | 1,560.00p | 1,620.00p | 7191 |
| 03/02/2016 | 1,537.50p | 1,600.00p | 1,525.00p | 1,560.00p | 2683 |
| 02/02/2016 | 1,522.50p | 1,580.00p | 1,480.00p | 1,537.50p | 3728 |
| 01/02/2016 | 1,522.50p | 1,565.00p | 1,495.00p | 1,522.50p | 1498 |
| 29/01/2016 | 1,465.00p | 1,565.00p | 1,465.00p | 1,522.50p | 8086 |
| 28/01/2016 | 1,465.00p | 1,484.80p | 1,435.00p | 1,465.00p | 4368 |
| 27/01/2016 | 1,455.00p | 1,484.80p | 1,435.00p | 1,465.00p | 2820 |
| 26/01/2016 | 1,455.00p | 1,475.00p | 1,444.75p | 1,455.00p | 4500 |
| 25/01/2016 | 1,455.00p | 1,455.00p | 1,410.00p | 1,455.00p | 1129 |
| 22/01/2016 | 1,445.00p | 1,480.00p | 1,410.00p | 1,455.00p | 1270 |
| 21/01/2016 | 1,445.00p | 1,450.00p | 1,402.50p | 1,445.00p | 2473 |
| 20/01/2016 | 1,445.00p | 1,450.00p | 1,360.00p | 1,445.00p | 7646 |
| 19/01/2016 | 1,380.00p | 1,464.00p | 1,350.00p | 1,445.00p | 11960 |
| 18/01/2016 | 1,360.00p | 1,400.00p | 1,310.00p | 1,362.50p | 4489 |
| 15/01/2016 | 1,340.00p | 1,370.00p | 1,310.00p | 1,360.00p | 1763 |
| 14/01/2016 | 1,342.50p | 1,360.00p | 1,311.25p | 1,340.00p | 1911 |
| 13/01/2016 | 1,350.00p | 1,350.00p | 1,320.00p | 1,342.50p | 3473 |
| 12/01/2016 | 1,380.00p | 1,380.00p | 1,310.00p | 1,350.00p | 10337 |
| 11/01/2016 | 1,417.50p | 1,417.50p | 1,310.00p | 1,380.00p | 5651 |
| 08/01/2016 | 1,395.00p | 1,440.00p | 1,375.00p | 1,417.50p | 3352 |
| 07/01/2016 | 1,385.00p | 1,405.00p | 1,330.00p | 1,385.00p | 3186 |
| 06/01/2016 | 1,410.00p | 1,425.00p | 1,340.00p | 1,385.00p | 6930 |
| 05/01/2016 | 1,475.00p | 1,476.60p | 1,390.00p | 1,410.00p | 5835 |
| 04/01/2016 | 1,525.00p | 1,550.00p | 1,457.00p | 1,475.00p | 4533 |
| 31/12/2015 | 1,525.00p | 1,543.75p | 1,506.00p | 1,525.00p | 500 |
| 30/12/2015 | 1,550.00p | 1,575.00p | 1,514.75p | 1,525.00p | 1003 |
| 29/12/2015 | 1,555.00p | 1,575.00p | 1,537.50p | 1,550.00p | 221 |
| 24/12/2015 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 23/12/2015 | 1,527.50p | 1,585.00p | 1,527.50p | 1,555.00p | 1187 |
| 22/12/2015 | 1,527.50p | 1,555.00p | 1,527.50p | 1,527.50p | 114 |
| 21/12/2015 | 1,532.50p | 1,555.00p | 1,500.00p | 1,527.50p | 909 |
| 18/12/2015 | 1,467.50p | 1,600.00p | 1,467.50p | 1,532.50p | 8929 |
| 17/12/2015 | 1,510.00p | 1,510.00p | 1,432.50p | 1,467.50p | 2403 |
| 16/12/2015 | 1,525.00p | 1,580.00p | 1,482.00p | 1,510.00p | 12767 |
| 15/12/2015 | 1,492.50p | 1,546.50p | 1,492.50p | 1,525.00p | 9193 |
| 14/12/2015 | 1,492.50p | 1,520.00p | 1,465.00p | 1,492.50p | 1424 |
| 11/12/2015 | 1,462.50p | 1,500.00p | 1,435.00p | 1,492.50p | 4400 |
| 10/12/2015 | 1,480.00p | 1,480.00p | 1,435.00p | 1,462.50p | 1783 |
| 09/12/2015 | 1,480.00p | 1,485.00p | 1,435.00p | 1,480.00p | 1797 |
| 08/12/2015 | 1,480.00p | 1,500.00p | 1,480.00p | 1,480.00p | 515 |
| 07/12/2015 | 1,475.00p | 1,503.75p | 1,425.00p | 1,480.00p | 4590 |
| 04/12/2015 | 1,480.00p | 1,505.00p | 1,435.00p | 1,475.00p | 1989 |
| 03/12/2015 | 1,447.50p | 1,500.00p | 1,417.50p | 1,480.00p | 1597 |
| 02/12/2015 | 1,440.00p | 1,466.35p | 1,417.50p | 1,447.50p | 2357 |
| 01/12/2015 | 1,440.00p | 1,459.20p | 1,400.50p | 1,440.00p | 31936 |
| 30/11/2015 | 1,440.00p | 1,440.00p | 1,400.00p | 1,440.00p | 3757 |
| 27/11/2015 | 1,440.00p | 1,440.00p | 1,405.00p | 1,440.00p | 747 |
| 26/11/2015 | 1,457.50p | 1,457.50p | 1,400.00p | 1,440.00p | 3248 |
| 25/11/2015 | 1,475.00p | 1,490.00p | 1,415.00p | 1,457.50p | 1814 |
| 24/11/2015 | 1,512.50p | 1,512.50p | 1,440.00p | 1,475.00p | 1749 |
| 23/11/2015 | 1,525.00p | 1,525.00p | 1,475.00p | 1,512.50p | 479 |
| 20/11/2015 | 1,525.00p | 1,525.00p | 1,450.00p | 1,525.00p | 3000 |
| 19/11/2015 | 1,525.00p | 1,564.00p | 1,475.00p | 1,525.00p | 3728 |
| 18/11/2015 | 1,505.00p | 1,532.50p | 1,475.00p | 1,525.00p | 2583 |
| 17/11/2015 | 1,505.00p | 1,530.00p | 1,475.00p | 1,505.00p | 1871 |
| 16/11/2015 | 1,532.50p | 1,545.00p | 1,475.00p | 1,505.00p | 2825 |
| 13/11/2015 | 1,532.50p | 1,560.00p | 1,507.25p | 1,532.50p | 2032 |
| 12/11/2015 | 1,535.00p | 1,535.00p | 1,490.00p | 1,532.50p | 128 |
| 11/11/2015 | 1,537.50p | 1,553.75p | 1,490.00p | 1,535.00p | 581 |
| 10/11/2015 | 1,550.00p | 1,560.00p | 1,510.00p | 1,537.50p | 766 |
| 09/11/2015 | 1,555.00p | 1,588.75p | 1,520.00p | 1,550.00p | 2669 |
| 06/11/2015 | 1,555.00p | 1,588.75p | 1,528.90p | 1,555.00p | 5306 |
| 05/11/2015 | 1,530.00p | 1,586.75p | 1,512.60p | 1,555.00p | 6624 |
| 04/11/2015 | 1,517.50p | 1,560.00p | 1,475.75p | 1,530.00p | 5738 |
| 03/11/2015 | 1,502.50p | 1,560.00p | 1,475.00p | 1,517.50p | 1920 |
| 02/11/2015 | 1,500.00p | 1,502.50p | 1,465.00p | 1,502.50p | 1750 |
| 30/10/2015 | 1,505.00p | 1,535.00p | 1,465.00p | 1,500.00p | 1769 |
| 29/10/2015 | 1,507.50p | 1,510.00p | 1,475.00p | 1,505.00p | 1058 |
| 28/10/2015 | 1,502.50p | 1,515.50p | 1,480.00p | 1,507.50p | 1435 |
| 27/10/2015 | 1,492.50p | 1,525.00p | 1,492.50p | 1,502.50p | 1268 |
| 26/10/2015 | 1,480.00p | 1,508.65p | 1,450.00p | 1,492.50p | 1085 |
| 23/10/2015 | 1,435.00p | 1,484.25p | 1,401.50p | 1,480.00p | 1094 |
| 22/10/2015 | 1,435.00p | 1,444.10p | 1,405.00p | 1,435.00p | 305 |
| 21/10/2015 | 1,415.00p | 1,450.00p | 1,390.00p | 1,435.00p | 2253 |
| 20/10/2015 | 1,425.00p | 1,425.00p | 1,398.00p | 1,402.50p | 2308 |
| 19/10/2015 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 1907 |
| 16/10/2015 | 1,450.00p | 1,450.00p | 1,400.00p | 1,425.00p | 7226 |
| 15/10/2015 | 1,450.00p | 1,450.00p | 1,426.00p | 1,450.00p | 881 |
| 14/10/2015 | 1,487.50p | 1,487.50p | 1,430.00p | 1,450.00p | 3275 |
| 13/10/2015 | 1,502.50p | 1,502.50p | 1,468.07p | 1,487.50p | 3239 |
| 12/10/2015 | 1,502.50p | 1,515.00p | 1,480.00p | 1,502.50p | 4298 |
| 09/10/2015 | 1,500.00p | 1,511.25p | 1,480.00p | 1,502.50p | 1277 |
| 08/10/2015 | 1,485.00p | 1,500.00p | 1,480.00p | 1,500.00p | 7454 |
| 07/10/2015 | 1,500.00p | 1,510.00p | 1,481.50p | 1,495.00p | 21378 |
| 06/10/2015 | 1,500.00p | 1,530.00p | 1,492.40p | 1,500.00p | 2167 |
| 05/10/2015 | 1,502.50p | 1,516.75p | 1,486.00p | 1,500.00p | 1781 |
| 02/10/2015 | 1,475.00p | 1,525.00p | 1,458.00p | 1,502.50p | 3304 |
| 01/10/2015 | 1,467.50p | 1,507.50p | 1,467.50p | 1,475.00p | 3436 |
| 30/09/2015 | 1,467.50p | 1,508.75p | 1,438.75p | 1,467.50p | 531 |
| 29/09/2015 | 1,487.50p | 1,510.00p | 1,457.00p | 1,467.50p | 3766 |
| 28/09/2015 | 1,482.50p | 1,513.75p | 1,468.75p | 1,487.50p | 2871 |
*Close Price adjusted for both dividends and splits