Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Equal Weight Mony Group (MONY) by Morgan Stanley
- Overweight Shell (SHEL) by JP Morgan
- Buy Rio Tinto (RIO) by Goldman Sachs
- Neutral BP (BP.) by JP Morgan
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 5,850.00p | 6,000.00p | 5,600.00p | 5,800.00p | 10392 |
| 03/12/2025 | 5,700.00p | 5,900.00p | 5,600.00p | 5,720.00p | 33805 |
| 02/12/2025 | 5,650.00p | 5,800.00p | 5,600.00p | 5,600.00p | 13206 |
| 01/12/2025 | 5,450.00p | 5,800.00p | 5,400.00p | 5,700.00p | 16383 |
| 28/11/2025 | 5,350.00p | 5,500.00p | 5,300.00p | 5,500.00p | 11725 |
| 27/11/2025 | 4,850.00p | 5,400.00p | 4,822.00p | 5,360.00p | 23798 |
| 26/11/2025 | 4,650.00p | 4,850.00p | 4,600.00p | 4,850.00p | 15930 |
| 25/11/2025 | 4,585.00p | 4,760.00p | 4,520.00p | 4,650.00p | 47155 |
| 24/11/2025 | 4,550.00p | 4,724.00p | 4,400.00p | 4,510.00p | 302535 |
| 21/11/2025 | 4,640.00p | 4,670.00p | 4,500.00p | 4,550.00p | 33719 |
| 20/11/2025 | 4,780.00p | 4,860.00p | 4,620.00p | 4,720.00p | 41240 |
| 19/11/2025 | 4,750.00p | 4,880.00p | 4,700.00p | 4,780.00p | 29862 |
| 18/11/2025 | 4,870.00p | 4,940.00p | 4,700.00p | 4,780.00p | 57764 |
| 17/11/2025 | 4,950.00p | 5,000.00p | 4,838.00p | 4,920.00p | 46475 |
| 14/11/2025 | 5,120.00p | 5,180.00p | 4,800.00p | 4,940.00p | 27577 |
| 13/11/2025 | 5,190.00p | 5,240.00p | 5,040.00p | 5,100.00p | 34762 |
| 12/11/2025 | 5,180.00p | 5,400.00p | 5,000.00p | 5,200.00p | 58126 |
| 11/11/2025 | 5,500.00p | 5,560.00p | 5,000.00p | 5,220.00p | 31171 |
| 10/11/2025 | 5,350.00p | 5,500.00p | 5,300.00p | 5,420.00p | 47840 |
| 07/11/2025 | 5,460.00p | 5,500.00p | 5,100.00p | 5,320.00p | 27823 |
| 06/11/2025 | 5,540.00p | 5,600.00p | 5,480.00p | 5,480.00p | 45861 |
| 05/11/2025 | 5,550.00p | 5,620.00p | 5,500.00p | 5,600.00p | 44646 |
| 04/11/2025 | 5,660.00p | 5,800.00p | 5,500.00p | 5,580.00p | 11944 |
| 03/11/2025 | 5,720.00p | 5,900.00p | 5,660.00p | 5,720.00p | 34173 |
| 31/10/2025 | 5,840.00p | 5,840.00p | 5,700.00p | 5,700.00p | 24744 |
| 30/10/2025 | 5,770.00p | 5,900.00p | 5,700.00p | 5,780.00p | 29944 |
| 29/10/2025 | 5,900.00p | 5,950.00p | 5,700.00p | 5,820.00p | 29602 |
| 28/10/2025 | 5,900.00p | 6,000.00p | 5,800.00p | 5,900.00p | 14814 |
| 27/10/2025 | 5,950.00p | 6,100.00p | 5,800.00p | 5,920.00p | 7319 |
| 24/10/2025 | 5,950.00p | 6,100.00p | 5,800.00p | 6,000.00p | 11054 |
| 23/10/2025 | 5,900.00p | 6,100.00p | 5,800.00p | 5,940.00p | 16533 |
| 22/10/2025 | 5,890.00p | 6,100.00p | 5,760.00p | 5,800.00p | 55890 |
| 21/10/2025 | 5,700.00p | 6,000.00p | 5,600.00p | 5,860.00p | 29608 |
| 20/10/2025 | 5,700.00p | 5,900.00p | 5,600.00p | 5,760.00p | 69338 |
| 17/10/2025 | 5,760.00p | 5,840.00p | 5,600.00p | 5,800.00p | 22662 |
| 16/10/2025 | 5,900.00p | 6,000.00p | 5,800.00p | 5,900.00p | 14703 |
| 15/10/2025 | 5,940.00p | 6,020.00p | 5,800.00p | 5,900.00p | 15078 |
| 14/10/2025 | 5,970.00p | 6,040.00p | 5,800.00p | 5,900.00p | 5859 |
| 13/10/2025 | 6,030.00p | 6,200.00p | 5,900.00p | 6,000.00p | 30284 |
| 10/10/2025 | 6,210.00p | 6,300.00p | 6,000.00p | 6,040.00p | 8021 |
| 09/10/2025 | 6,210.00p | 6,300.00p | 6,120.00p | 6,160.00p | 36072 |
| 08/10/2025 | 6,250.00p | 6,300.00p | 6,200.00p | 6,220.00p | 94563 |
| 07/10/2025 | 6,260.00p | 6,300.00p | 6,200.00p | 6,240.00p | 18066 |
| 06/10/2025 | 6,260.00p | 6,380.00p | 6,220.00p | 6,240.00p | 8736 |
| 03/10/2025 | 6,260.00p | 6,320.00p | 6,220.00p | 6,300.00p | 5216 |
| 02/10/2025 | 6,260.00p | 6,300.00p | 6,220.00p | 6,260.00p | 12767 |
| 01/10/2025 | 6,260.00p | 6,300.00p | 6,220.00p | 6,240.00p | 7239 |
| 30/09/2025 | 6,270.00p | 6,300.00p | 6,200.00p | 6,280.00p | 19572 |
| 29/09/2025 | 6,250.00p | 6,300.00p | 6,200.00p | 6,300.00p | 92552 |
| 26/09/2025 | 6,280.00p | 6,360.00p | 6,200.00p | 6,280.00p | 15250 |
| 25/09/2025 | 6,300.00p | 6,380.00p | 6,200.00p | 6,240.00p | 4386 |
| 24/09/2025 | 6,290.00p | 6,500.00p | 6,200.00p | 6,360.00p | 15821 |
| 23/09/2025 | 6,460.00p | 6,600.00p | 6,200.00p | 6,300.00p | 14870 |
| 22/09/2025 | 6,370.00p | 6,700.00p | 6,240.00p | 6,320.00p | 10235 |
| 19/09/2025 | 6,250.00p | 6,500.00p | 6,200.00p | 6,320.00p | 11373 |
| 18/09/2025 | 5,850.00p | 6,400.00p | 5,800.00p | 6,400.00p | 14250 |
| 17/09/2025 | 6,200.00p | 6,300.00p | 6,125.00p | 6,280.00p | 3491 |
| 16/09/2025 | 6,060.00p | 6,060.00p | 6,060.00p | 6,200.00p | 12342 |
| 15/09/2025 | 6,060.00p | 6,120.00p | 5,900.00p | 6,060.00p | 25710 |
| 12/09/2025 | 6,130.00p | 6,200.00p | 6,000.00p | 6,100.00p | 17859 |
| 11/09/2025 | 6,360.00p | 6,360.00p | 6,300.00p | 6,120.00p | 8492 |
| 10/09/2025 | 6,360.00p | 6,500.00p | 6,200.00p | 6,300.00p | 7113 |
| 09/09/2025 | 6,190.00p | 6,400.00p | 6,100.00p | 6,360.00p | 7004 |
| 08/09/2025 | 6,060.00p | 6,280.00p | 6,020.00p | 6,180.00p | 24744 |
| 05/09/2025 | 6,300.00p | 6,400.00p | 6,020.00p | 6,080.00p | 11333 |
| 04/09/2025 | 6,390.00p | 6,400.00p | 6,200.00p | 6,300.00p | 4176 |
| 03/09/2025 | 6,410.00p | 6,600.00p | 6,340.00p | 6,380.00p | 12572 |
| 02/09/2025 | 6,590.00p | 6,680.00p | 6,300.00p | 6,440.00p | 8607 |
| 01/09/2025 | 6,650.00p | 6,760.00p | 6,500.00p | 6,600.00p | 6419 |
| 29/08/2025 | 6,580.00p | 6,800.00p | 6,500.00p | 6,600.00p | 5301 |
| 28/08/2025 | 6,670.00p | 6,740.00p | 6,500.00p | 6,600.00p | 9814 |
| 27/08/2025 | 6,700.00p | 6,800.00p | 6,600.00p | 6,660.00p | 15229 |
| 26/08/2025 | 6,750.00p | 7,000.00p | 6,600.00p | 6,600.00p | 17421 |
| 22/08/2025 | 6,600.00p | 6,900.00p | 6,500.00p | 6,900.00p | 68745 |
| 21/08/2025 | 6,390.00p | 6,700.00p | 6,300.00p | 6,600.00p | 6176 |
| 20/08/2025 | 6,540.00p | 6,680.00p | 6,300.00p | 6,500.00p | 17977 |
| 19/08/2025 | 6,370.00p | 6,680.00p | 6,200.00p | 6,440.00p | 15093 |
| 18/08/2025 | 6,220.00p | 6,500.00p | 6,140.00p | 6,300.00p | 30301 |
| 15/08/2025 | 6,150.00p | 6,300.00p | 6,100.00p | 6,200.00p | 14258 |
| 14/08/2025 | 6,100.00p | 6,200.00p | 5,900.00p | 6,200.00p | 33380 |
| 13/08/2025 | 5,740.00p | 6,200.00p | 5,720.00p | 6,000.00p | 75265 |
| 12/08/2025 | 5,910.00p | 5,920.00p | 5,715.00p | 5,820.00p | 28616 |
| 11/08/2025 | 5,950.00p | 6,000.00p | 5,900.00p | 5,920.00p | 13097 |
| 08/08/2025 | 6,050.00p | 6,080.00p | 5,900.00p | 5,960.00p | 19421 |
| 07/08/2025 | 6,050.00p | 6,080.00p | 6,020.00p | 6,040.00p | 17516 |
| 06/08/2025 | 6,030.00p | 6,200.00p | 6,020.00p | 6,080.00p | 19949 |
| 05/08/2025 | 6,220.00p | 6,300.00p | 5,900.00p | 6,080.00p | 62663 |
| 04/08/2025 | 6,040.00p | 6,200.00p | 5,920.00p | 6,120.00p | 97138 |
| 01/08/2025 | 6,000.00p | 6,080.00p | 5,920.00p | 6,080.00p | 156962 |
| 31/07/2025 | 5,940.00p | 6,100.00p | 5,900.00p | 6,000.00p | 50083 |
| 30/07/2025 | 6,390.00p | 6,400.00p | 5,900.00p | 5,920.00p | 56282 |
| 29/07/2025 | 6,490.00p | 6,580.00p | 6,250.00p | 6,300.00p | 121071 |
| 28/07/2025 | 6,550.00p | 6,680.00p | 6,400.00p | 6,500.00p | 31628 |
| 25/07/2025 | 6,650.00p | 6,700.00p | 6,500.00p | 6,600.00p | 64355 |
| 24/07/2025 | 6,600.00p | 6,780.00p | 6,350.00p | 6,700.00p | 104921 |
| 23/07/2025 | 8,130.00p | 8,140.00p | 7,900.00p | 7,900.00p | 4469 |
| 22/07/2025 | 8,130.00p | 8,160.00p | 8,100.00p | 8,140.00p | 244494 |
| 21/07/2025 | 8,030.00p | 8,160.00p | 7,900.00p | 8,100.00p | 7740 |
| 18/07/2025 | 8,040.00p | 8,200.00p | 7,900.00p | 8,100.00p | 7790 |
| 17/07/2025 | 8,150.00p | 8,200.00p | 7,900.00p | 8,020.00p | 3641 |
| 16/07/2025 | 8,150.00p | 8,300.00p | 7,900.00p | 8,160.00p | 4617 |
| 15/07/2025 | 8,280.00p | 8,345.00p | 8,000.00p | 8,100.00p | 28776 |
| 14/07/2025 | 8,280.00p | 8,360.00p | 8,200.00p | 8,240.00p | 3691 |
| 11/07/2025 | 8,250.00p | 8,360.00p | 8,200.00p | 8,200.00p | 20107 |
| 10/07/2025 | 8,280.00p | 8,360.00p | 8,000.00p | 8,300.00p | 9398 |
| 09/07/2025 | 8,300.00p | 8,400.00p | 8,200.00p | 8,340.00p | 8100 |
| 08/07/2025 | 8,510.00p | 8,700.00p | 8,200.00p | 8,200.00p | 3247 |
| 07/07/2025 | 8,660.00p | 8,800.00p | 8,320.00p | 8,500.00p | 5099 |
| 04/07/2025 | 8,780.00p | 8,820.00p | 8,520.00p | 8,660.00p | 4405 |
| 03/07/2025 | 8,880.00p | 8,960.00p | 8,700.00p | 8,700.00p | 3817 |
| 02/07/2025 | 8,930.00p | 9,120.00p | 8,700.00p | 8,900.00p | 6122 |
| 01/07/2025 | 8,790.00p | 9,000.00p | 8,700.00p | 9,000.00p | 22545 |
| 30/06/2025 | 8,690.00p | 8,900.00p | 8,600.00p | 8,880.00p | 7351 |
| 27/06/2025 | 8,700.00p | 8,960.00p | 8,660.00p | 8,780.00p | 2925 |
| 26/06/2025 | 8,600.00p | 8,900.00p | 8,500.00p | 8,760.00p | 13987 |
| 25/06/2025 | 8,600.00p | 8,900.00p | 8,500.00p | 8,750.00p | 4775 |
| 24/06/2025 | 8,550.00p | 9,060.00p | 8,400.00p | 8,700.00p | 31411 |
| 23/06/2025 | 8,650.00p | 9,060.00p | 8,400.00p | 9,060.00p | 8610 |
| 20/06/2025 | 8,650.00p | 8,800.00p | 8,500.00p | 8,800.00p | 15782 |
| 19/06/2025 | 8,100.00p | 8,780.00p | 8,000.00p | 8,700.00p | 9828 |
| 18/06/2025 | 7,960.00p | 8,200.00p | 7,900.00p | 8,100.00p | 9189 |
| 17/06/2025 | 7,900.00p | 8,020.00p | 7,800.00p | 8,000.00p | 6860 |
| 16/06/2025 | 7,900.00p | 8,000.00p | 7,720.00p | 7,900.00p | 8558 |
| 13/06/2025 | 7,820.00p | 8,000.00p | 7,700.00p | 7,900.00p | 8608 |
| 12/06/2025 | 7,810.00p | 8,000.00p | 7,600.00p | 7,920.00p | 21062 |
| 11/06/2025 | 7,850.00p | 8,120.00p | 7,740.00p | 7,980.00p | 8963 |
| 10/06/2025 | 7,770.00p | 8,000.00p | 7,700.00p | 8,000.00p | 10608 |
| 09/06/2025 | 7,890.00p | 7,980.00p | 7,800.00p | 7,800.00p | 9530 |
| 06/06/2025 | 7,870.00p | 7,980.00p | 7,800.00p | 7,900.00p | 5459 |
| 05/06/2025 | 8,010.00p | 8,020.00p | 7,840.00p | 7,920.00p | 11695 |
| 04/06/2025 | 7,800.00p | 8,042.00p | 7,700.00p | 8,000.00p | 17069 |
| 03/06/2025 | 7,970.00p | 8,040.00p | 7,680.00p | 7,800.00p | 16346 |
| 02/06/2025 | 7,930.00p | 8,000.00p | 7,820.00p | 7,980.00p | 7831 |
| 30/05/2025 | 7,890.00p | 8,100.00p | 7,890.00p | 8,100.00p | 13131 |
| 29/05/2025 | 7,850.00p | 8,000.00p | 7,800.00p | 7,900.00p | 2492 |
| 28/05/2025 | 7,880.00p | 8,000.00p | 7,800.00p | 8,000.00p | 4940 |
| 27/05/2025 | 8,050.00p | 8,100.00p | 7,806.00p | 7,840.00p | 6420 |
| 23/05/2025 | 8,190.00p | 8,280.00p | 8,000.00p | 8,000.00p | 4029 |
| 22/05/2025 | 8,280.00p | 8,400.00p | 8,080.00p | 8,220.00p | 9066 |
| 21/05/2025 | 8,420.00p | 8,500.00p | 8,240.00p | 8,400.00p | 9705 |
| 20/05/2025 | 8,230.00p | 8,438.00p | 8,200.00p | 8,400.00p | 6399 |
| 19/05/2025 | 8,240.00p | 8,360.00p | 8,160.00p | 8,240.00p | 10369 |
| 16/05/2025 | 8,240.00p | 8,400.00p | 8,200.00p | 8,360.00p | 7788 |
| 15/05/2025 | 7,980.00p | 8,320.00p | 7,960.00p | 8,320.00p | 15601 |
| 14/05/2025 | 7,850.00p | 8,000.00p | 7,820.00p | 8,000.00p | 6513 |
| 13/05/2025 | 7,500.00p | 7,900.00p | 7,500.00p | 7,900.00p | 15662 |
| 12/05/2025 | 7,150.00p | 7,540.00p | 7,100.00p | 7,540.00p | 7977 |
| 09/05/2025 | 6,820.00p | 7,200.00p | 6,800.00p | 7,200.00p | 13245 |
| 08/05/2025 | 6,350.00p | 6,980.00p | 6,300.00p | 6,980.00p | 20483 |
| 07/05/2025 | 6,310.00p | 6,400.00p | 6,240.00p | 6,380.00p | 22894 |
| 06/05/2025 | 6,160.00p | 6,360.00p | 6,120.00p | 6,320.00p | 36270 |
| 02/05/2025 | 6,060.00p | 6,180.00p | 6,020.00p | 6,160.00p | 23782 |
| 01/05/2025 | 6,000.00p | 6,180.00p | 5,960.00p | 6,100.00p | 12965 |
| 30/04/2025 | 5,930.00p | 6,040.00p | 5,900.00p | 6,040.00p | 14187 |
| 29/04/2025 | 5,980.00p | 6,120.00p | 5,920.00p | 5,960.00p | 23890 |
| 28/04/2025 | 6,080.00p | 6,180.00p | 6,000.00p | 6,000.00p | 47383 |
| 25/04/2025 | 5,950.00p | 6,260.00p | 5,950.00p | 6,080.00p | 37481 |
| 24/04/2025 | 6,280.00p | 6,340.00p | 5,900.00p | 6,000.00p | 31968 |
| 23/04/2025 | 6,350.00p | 6,500.00p | 6,240.00p | 6,280.00p | 48165 |
| 22/04/2025 | 6,530.00p | 6,560.00p | 6,390.00p | 6,400.00p | 33759 |
| 17/04/2025 | 6,570.00p | 6,710.00p | 6,500.00p | 6,540.00p | 13311 |
| 16/04/2025 | 6,660.00p | 6,860.00p | 6,500.00p | 6,600.00p | 19430 |
| 15/04/2025 | 6,780.00p | 6,880.00p | 6,621.00p | 6,740.00p | 10612 |
| 14/04/2025 | 6,700.00p | 6,920.00p | 6,600.00p | 6,760.00p | 11927 |
| 11/04/2025 | 6,830.00p | 6,920.00p | 6,600.00p | 6,700.00p | 13918 |
| 10/04/2025 | 6,800.00p | 7,100.00p | 6,700.00p | 6,900.00p | 14553 |
| 09/04/2025 | 6,500.00p | 6,720.00p | 6,400.00p | 6,600.00p | 15548 |
| 08/04/2025 | 6,790.00p | 6,840.00p | 6,500.00p | 6,700.00p | 38531 |
| 07/04/2025 | 6,850.00p | 7,000.00p | 6,368.40p | 6,600.00p | 36635 |
| 04/04/2025 | 7,470.00p | 7,500.00p | 6,820.00p | 6,880.00p | 21190 |
| 03/04/2025 | 7,510.00p | 7,640.00p | 7,400.00p | 7,440.00p | 9942 |
| 02/04/2025 | 7,900.00p | 8,100.00p | 7,522.00p | 7,660.00p | 7927 |
| 01/04/2025 | 7,900.00p | 8,000.00p | 7,800.00p | 7,900.00p | 10515 |
| 31/03/2025 | 8,130.00p | 8,160.00p | 7,800.00p | 7,960.00p | 10963 |
| 28/03/2025 | 8,080.00p | 8,160.00p | 8,000.00p | 8,140.00p | 11256 |
| 27/03/2025 | 7,890.00p | 8,160.00p | 7,840.00p | 8,100.00p | 18664 |
| 26/03/2025 | 7,780.00p | 8,000.00p | 7,760.00p | 7,960.00p | 16484 |
| 25/03/2025 | 7,600.00p | 7,800.00p | 7,400.00p | 7,780.00p | 26449 |
| 24/03/2025 | 7,490.00p | 7,700.00p | 7,400.00p | 7,600.00p | 72032 |
| 21/03/2025 | 7,400.00p | 7,600.00p | 7,300.00p | 7,520.00p | 31008 |
| 20/03/2025 | 7,100.00p | 7,500.00p | 7,040.00p | 7,400.00p | 41470 |
| 19/03/2025 | 6,780.00p | 7,200.00p | 6,760.00p | 7,100.00p | 40680 |
| 18/03/2025 | 6,980.00p | 7,140.00p | 6,805.00p | 6,840.00p | 21121 |
| 17/03/2025 | 7,050.00p | 7,130.00p | 6,940.00p | 7,000.00p | 7764 |
| 14/03/2025 | 6,820.00p | 7,100.00p | 6,762.00p | 7,000.00p | 8183 |
| 13/03/2025 | 6,980.00p | 7,000.00p | 6,760.00p | 6,820.00p | 38836 |
| 12/03/2025 | 7,110.00p | 7,220.00p | 6,960.00p | 6,980.00p | 17482 |
| 11/03/2025 | 7,190.00p | 7,400.00p | 7,000.00p | 7,060.00p | 15194 |
| 10/03/2025 | 7,470.00p | 7,500.00p | 7,200.00p | 7,200.00p | 17876 |
| 07/03/2025 | 7,580.00p | 7,720.00p | 7,440.00p | 7,500.00p | 19903 |
| 06/03/2025 | 7,860.00p | 8,000.00p | 7,560.00p | 7,680.00p | 6000 |
| 05/03/2025 | 7,900.00p | 8,000.00p | 7,720.00p | 7,780.00p | 13624 |
| 04/03/2025 | 8,110.00p | 8,200.00p | 7,800.00p | 7,940.00p | 20765 |
| 03/03/2025 | 8,080.00p | 8,100.00p | 7,965.00p | 8,000.00p | 6583 |
| 28/02/2025 | 8,080.00p | 8,100.00p | 7,999.76p | 8,000.00p | 8480 |
| 27/02/2025 | 8,080.00p | 8,100.00p | 7,960.00p | 8,040.00p | 8210 |
| 26/02/2025 | 8,180.00p | 8,200.00p | 7,960.00p | 8,040.00p | 4885 |
| 25/02/2025 | 8,130.00p | 8,300.00p | 7,963.40p | 8,180.00p | 6730 |
| 24/02/2025 | 8,200.00p | 8,300.00p | 7,960.00p | 8,100.00p | 5465 |
| 21/02/2025 | 8,300.00p | 8,400.00p | 8,100.00p | 8,180.00p | 5513 |
*Close Price adjusted for both dividends and splits