Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2020 | 5,260.00p | 5,350.00p | 5,040.00p | 5,150.00p | 12797 |
| 03/06/2020 | 5,460.00p | 5,473.60p | 5,320.25p | 5,400.00p | 2570 |
| 02/06/2020 | 5,500.00p | 5,600.00p | 5,420.00p | 5,460.00p | 6734 |
| 01/06/2020 | 5,450.00p | 5,700.00p | 5,400.00p | 5,680.00p | 29997 |
| 28/05/2020 | 4,750.00p | 4,991.20p | 4,750.00p | 4,895.00p | 9114 |
| 27/05/2020 | 4,500.00p | 4,752.00p | 4,500.00p | 4,750.00p | 8369 |
| 26/05/2020 | 4,425.00p | 4,600.00p | 4,365.00p | 4,550.00p | 10325 |
| 25/05/2020 | 4,450.00p | 4,459.00p | 4,340.00p | 4,340.00p | 8378 |
| 22/05/2020 | 4,450.00p | 4,459.00p | 4,340.00p | 4,340.00p | 8378 |
| 21/05/2020 | 4,650.00p | 4,650.00p | 4,410.00p | 4,450.00p | 7788 |
| 20/05/2020 | 4,650.00p | 4,800.00p | 4,600.00p | 4,650.00p | 14006 |
| 19/05/2020 | 4,755.00p | 4,810.00p | 4,706.22p | 4,755.00p | 6186 |
| 18/05/2020 | 4,815.00p | 4,827.00p | 4,710.00p | 4,755.00p | 5222 |
| 15/05/2020 | 4,650.00p | 4,860.00p | 4,640.00p | 4,815.00p | 12317 |
| 14/05/2020 | 4,900.00p | 4,960.00p | 4,600.00p | 4,600.00p | 10508 |
| 13/05/2020 | 4,700.00p | 4,960.00p | 4,600.00p | 4,900.00p | 9385 |
| 12/05/2020 | 4,675.00p | 4,750.00p | 4,600.00p | 4,675.00p | 20596 |
| 11/05/2020 | 4,495.00p | 4,717.00p | 4,480.00p | 4,675.00p | 9016 |
| 08/05/2020 | 4,430.00p | 4,548.00p | 4,380.00p | 4,495.00p | 9738 |
| 07/05/2020 | 4,430.00p | 4,548.00p | 4,380.00p | 4,495.00p | 9738 |
| 06/05/2020 | 4,475.00p | 4,590.00p | 4,360.00p | 4,400.00p | 7269 |
| 05/05/2020 | 4,675.00p | 4,700.00p | 4,360.00p | 4,400.00p | 11483 |
| 04/05/2020 | 4,800.00p | 4,857.40p | 4,555.00p | 4,675.00p | 9881 |
| 01/05/2020 | 4,940.00p | 4,954.00p | 4,704.00p | 4,800.00p | 12787 |
| 30/04/2020 | 5,010.00p | 5,010.00p | 4,900.00p | 4,940.00p | 4170 |
| 29/04/2020 | 5,050.00p | 5,100.00p | 4,924.00p | 4,990.00p | 5094 |
| 28/04/2020 | 5,020.00p | 5,100.00p | 5,010.00p | 5,070.00p | 9555 |
| 27/04/2020 | 4,970.00p | 5,100.00p | 4,940.00p | 4,980.00p | 2970 |
| 24/04/2020 | 5,030.00p | 5,100.00p | 4,940.00p | 4,980.00p | 18568 |
| 23/04/2020 | 5,050.00p | 5,099.75p | 5,000.00p | 5,050.00p | 5671 |
| 22/04/2020 | 4,940.00p | 5,134.00p | 4,905.00p | 5,050.00p | 5481 |
| 21/04/2020 | 5,110.00p | 5,195.00p | 4,856.00p | 4,940.00p | 8147 |
| 20/04/2020 | 5,260.00p | 5,395.00p | 5,085.00p | 5,140.00p | 9730 |
| 17/04/2020 | 5,100.00p | 5,300.00p | 5,080.00p | 5,260.00p | 11806 |
| 16/04/2020 | 4,750.00p | 5,132.35p | 4,750.00p | 5,000.00p | 12882 |
| 15/04/2020 | 4,875.00p | 5,000.00p | 4,715.00p | 4,750.00p | 10082 |
| 14/04/2020 | 4,650.00p | 4,970.00p | 4,640.00p | 4,800.00p | 8488 |
| 13/04/2020 | 4,475.00p | 4,700.00p | 4,450.00p | 4,680.00p | 13712 |
| 10/04/2020 | 4,475.00p | 4,700.00p | 4,450.00p | 4,680.00p | 13712 |
| 09/04/2020 | 4,475.00p | 4,700.00p | 4,450.00p | 4,680.00p | 13712 |
| 08/04/2020 | 4,475.00p | 4,549.75p | 4,410.00p | 4,475.00p | 12262 |
| 07/04/2020 | 4,300.00p | 4,550.00p | 4,295.00p | 4,475.00p | 7669 |
| 06/04/2020 | 4,205.00p | 4,320.00p | 4,150.00p | 4,265.00p | 10093 |
| 03/04/2020 | 4,120.00p | 4,300.00p | 4,100.00p | 4,205.00p | 11470 |
| 02/04/2020 | 4,075.00p | 4,200.00p | 3,950.00p | 4,120.00p | 6462 |
| 01/04/2020 | 4,100.00p | 4,184.00p | 3,900.00p | 4,075.00p | 3741 |
| 31/03/2020 | 4,200.00p | 4,276.00p | 4,100.00p | 4,175.00p | 3766 |
| 30/03/2020 | 4,245.00p | 4,399.75p | 4,100.00p | 4,280.00p | 4833 |
| 27/03/2020 | 4,300.00p | 4,390.00p | 4,200.00p | 4,270.00p | 25864 |
| 26/03/2020 | 4,255.00p | 4,390.00p | 4,175.00p | 4,300.00p | 22374 |
| 25/03/2020 | 3,950.00p | 4,365.00p | 3,900.00p | 4,330.00p | 31611 |
| 24/03/2020 | 3,850.00p | 4,000.00p | 3,850.00p | 3,950.00p | 12950 |
| 23/03/2020 | 3,925.00p | 3,950.00p | 3,800.00p | 3,810.00p | 28779 |
| 20/03/2020 | 3,825.00p | 4,090.00p | 3,825.00p | 3,960.00p | 12522 |
| 19/03/2020 | 3,425.00p | 3,890.00p | 3,300.25p | 3,825.00p | 22834 |
| 18/03/2020 | 3,300.00p | 3,498.90p | 2,995.00p | 3,425.00p | 17971 |
| 17/03/2020 | 3,845.00p | 3,920.00p | 3,100.00p | 3,400.00p | 29951 |
| 16/03/2020 | 4,550.00p | 4,560.00p | 3,600.00p | 3,820.00p | 19208 |
| 13/03/2020 | 4,550.00p | 4,620.00p | 4,500.00p | 4,550.00p | 3372 |
| 12/03/2020 | 4,600.00p | 4,680.00p | 4,520.00p | 4,600.00p | 9773 |
| 11/03/2020 | 4,630.00p | 4,848.90p | 4,560.00p | 4,725.00p | 3910 |
| 10/03/2020 | 4,500.00p | 4,690.00p | 4,490.00p | 4,630.00p | 7645 |
| 09/03/2020 | 4,830.00p | 4,830.00p | 4,270.00p | 4,360.00p | 15469 |
| 06/03/2020 | 5,220.00p | 5,300.00p | 4,900.00p | 4,970.00p | 5059 |
| 05/03/2020 | 5,300.00p | 5,400.00p | 5,200.00p | 5,250.00p | 11687 |
| 04/03/2020 | 4,980.00p | 5,388.00p | 4,980.00p | 5,300.00p | 6738 |
| 03/03/2020 | 4,840.00p | 4,918.90p | 4,700.00p | 4,900.00p | 5135 |
| 02/03/2020 | 4,860.00p | 5,000.00p | 4,750.00p | 4,840.00p | 6627 |
| 28/02/2020 | 4,900.00p | 4,998.90p | 4,600.00p | 4,860.00p | 26906 |
| 27/02/2020 | 5,170.00p | 5,170.00p | 4,910.00p | 4,980.00p | 12973 |
| 26/02/2020 | 5,270.00p | 5,280.00p | 5,140.00p | 5,220.00p | 13513 |
| 25/02/2020 | 5,250.00p | 5,340.00p | 5,210.00p | 5,270.00p | 6524 |
| 24/02/2020 | 5,520.00p | 5,520.00p | 5,118.00p | 5,250.00p | 25629 |
| 21/02/2020 | 5,630.00p | 5,660.00p | 5,600.00p | 5,630.00p | 6247 |
| 20/02/2020 | 5,570.00p | 5,660.00p | 5,560.00p | 5,630.00p | 9418 |
| 19/02/2020 | 5,460.00p | 5,600.00p | 5,380.00p | 5,570.00p | 2481 |
| 18/02/2020 | 5,430.00p | 5,475.00p | 5,380.00p | 5,460.00p | 2425 |
| 17/02/2020 | 5,430.00p | 5,468.00p | 5,380.00p | 5,420.00p | 2709 |
| 14/02/2020 | 5,420.00p | 5,479.99p | 5,380.00p | 5,430.00p | 16257 |
| 13/02/2020 | 5,420.00p | 5,474.00p | 5,360.00p | 5,380.00p | 2974 |
| 12/02/2020 | 5,520.00p | 5,520.00p | 5,340.00p | 5,420.00p | 3306 |
| 11/02/2020 | 5,530.00p | 5,599.00p | 5,460.00p | 5,520.00p | 1740 |
| 10/02/2020 | 5,520.00p | 5,640.00p | 5,480.00p | 5,480.00p | 3659 |
| 07/02/2020 | 5,470.00p | 5,560.00p | 5,440.25p | 5,500.00p | 5878 |
| 06/02/2020 | 5,460.00p | 5,490.00p | 5,420.00p | 5,470.00p | 19767 |
| 05/02/2020 | 5,500.00p | 5,600.00p | 5,420.00p | 5,460.00p | 4781 |
| 04/02/2020 | 5,440.00p | 5,571.00p | 5,400.00p | 5,420.00p | 5507 |
| 03/02/2020 | 5,340.00p | 5,479.00p | 5,332.00p | 5,440.00p | 34991 |
| 31/01/2020 | 5,320.00p | 5,340.00p | 5,285.00p | 5,330.00p | 7261 |
| 30/01/2020 | 5,310.00p | 5,324.00p | 5,260.00p | 5,320.00p | 4125 |
| 29/01/2020 | 5,420.00p | 5,420.00p | 5,240.00p | 5,340.00p | 4308 |
| 28/01/2020 | 5,420.00p | 5,480.00p | 5,360.00p | 5,420.00p | 3171 |
| 27/01/2020 | 5,390.00p | 5,480.00p | 5,360.00p | 5,400.00p | 4047 |
| 24/01/2020 | 5,400.00p | 5,480.00p | 5,320.00p | 5,410.00p | 4780 |
| 23/01/2020 | 5,550.00p | 5,600.00p | 5,320.00p | 5,500.00p | 3826 |
| 22/01/2020 | 5,200.00p | 5,580.00p | 5,140.00p | 5,580.00p | 18742 |
| 21/01/2020 | 4,970.00p | 5,252.00p | 4,940.00p | 5,200.00p | 8629 |
| 20/01/2020 | 5,050.00p | 5,059.00p | 4,940.00p | 5,000.00p | 6464 |
| 17/01/2020 | 5,030.00p | 5,100.00p | 4,960.00p | 5,000.00p | 7534 |
| 16/01/2020 | 4,950.00p | 5,100.00p | 4,590.00p | 5,030.00p | 20798 |
| 15/01/2020 | 4,980.00p | 4,992.00p | 4,960.00p | 4,960.00p | 4558 |
| 14/01/2020 | 5,040.00p | 5,040.00p | 4,960.00p | 4,980.00p | 4630 |
| 13/01/2020 | 5,080.00p | 5,120.00p | 4,920.25p | 5,000.00p | 9283 |
| 10/01/2020 | 5,010.00p | 5,092.00p | 4,980.00p | 5,040.00p | 32200 |
| 09/01/2020 | 4,960.00p | 5,000.00p | 4,920.00p | 4,990.00p | 13741 |
| 08/01/2020 | 5,150.00p | 5,180.00p | 4,885.00p | 4,990.00p | 41179 |
| 07/01/2020 | 5,280.00p | 5,300.00p | 5,100.00p | 5,160.00p | 8199 |
| 06/01/2020 | 5,420.00p | 5,420.00p | 5,260.00p | 5,260.00p | 6843 |
| 03/01/2020 | 5,620.00p | 5,640.00p | 5,402.00p | 5,420.00p | 5972 |
| 02/01/2020 | 5,650.00p | 5,700.00p | 5,580.00p | 5,620.00p | 4782 |
| 01/01/2020 | 5,670.00p | 5,725.00p | 5,630.00p | 5,650.00p | 2163 |
| 31/12/2019 | 5,670.00p | 5,725.00p | 5,630.00p | 5,650.00p | 2163 |
| 30/12/2019 | 5,780.00p | 5,800.00p | 5,600.00p | 5,670.00p | 3476 |
| 27/12/2019 | 5,860.00p | 5,879.99p | 5,740.00p | 5,780.00p | 4761 |
| 26/12/2019 | 5,900.00p | 5,939.99p | 5,811.00p | 5,860.00p | 4952 |
| 25/12/2019 | 5,900.00p | 5,939.99p | 5,811.00p | 5,860.00p | 4952 |
| 24/12/2019 | 5,900.00p | 5,939.99p | 5,811.00p | 5,860.00p | 7202 |
| 23/12/2019 | 5,640.00p | 6,060.00p | 5,620.00p | 6,020.00p | 23319 |
| 20/12/2019 | 5,400.00p | 5,660.00p | 5,360.00p | 5,660.00p | 36219 |
| 19/12/2019 | 5,170.00p | 5,440.00p | 5,170.00p | 5,400.00p | 5907 |
| 18/12/2019 | 5,040.00p | 5,240.00p | 5,040.00p | 5,170.00p | 7757 |
| 17/12/2019 | 5,020.00p | 5,080.00p | 5,010.00p | 5,040.00p | 2915 |
| 16/12/2019 | 4,785.00p | 5,035.00p | 4,785.00p | 5,020.00p | 16396 |
| 13/12/2019 | 4,560.00p | 4,850.00p | 4,515.00p | 4,785.00p | 7916 |
| 12/12/2019 | 4,650.00p | 4,654.00p | 4,320.00p | 4,535.00p | 13216 |
| 11/12/2019 | 4,780.00p | 4,835.00p | 4,595.00p | 4,650.00p | 5314 |
| 10/12/2019 | 4,940.00p | 4,957.00p | 4,715.00p | 4,780.00p | 5630 |
| 09/12/2019 | 5,040.00p | 5,075.00p | 4,885.00p | 4,940.00p | 8895 |
| 06/12/2019 | 5,010.00p | 5,080.00p | 4,968.00p | 5,040.00p | 4089 |
| 05/12/2019 | 4,890.00p | 5,060.00p | 4,851.00p | 5,040.00p | 35196 |
| 04/12/2019 | 5,290.00p | 5,302.00p | 4,820.00p | 4,920.00p | 15031 |
| 03/12/2019 | 5,330.00p | 5,360.00p | 5,260.00p | 5,290.00p | 9581 |
| 02/12/2019 | 5,250.00p | 5,380.00p | 5,250.00p | 5,330.00p | 5683 |
| 29/11/2019 | 5,200.00p | 5,300.00p | 5,200.00p | 5,250.00p | 4475 |
| 28/11/2019 | 5,140.00p | 5,220.00p | 5,100.00p | 5,180.00p | 12079 |
| 27/11/2019 | 5,150.00p | 5,399.99p | 5,100.00p | 5,320.00p | 17365 |
| 26/11/2019 | 5,070.00p | 5,100.00p | 5,060.00p | 5,070.00p | 16981 |
| 25/11/2019 | 5,060.00p | 5,100.00p | 5,052.00p | 5,070.00p | 7674 |
| 22/11/2019 | 5,050.00p | 5,100.00p | 5,010.00p | 5,060.00p | 8900 |
| 21/11/2019 | 5,020.00p | 5,100.00p | 5,020.00p | 5,060.00p | 16092 |
| 20/11/2019 | 5,060.00p | 5,060.00p | 4,992.00p | 5,010.00p | 35141 |
| 19/11/2019 | 5,030.00p | 5,100.00p | 5,000.00p | 5,040.00p | 10905 |
| 18/11/2019 | 4,865.00p | 5,092.00p | 4,865.00p | 5,020.00p | 10183 |
| 15/11/2019 | 4,750.00p | 4,949.99p | 4,700.00p | 4,865.00p | 8186 |
| 14/11/2019 | 4,630.00p | 4,843.00p | 4,630.00p | 4,700.00p | 9797 |
| 13/11/2019 | 4,630.00p | 4,650.00p | 4,622.70p | 4,630.00p | 2462 |
| 12/11/2019 | 4,600.00p | 4,640.00p | 4,595.00p | 4,630.00p | 2578 |
| 11/11/2019 | 4,595.00p | 4,610.00p | 4,585.00p | 4,600.00p | 7127 |
| 08/11/2019 | 4,590.00p | 4,625.69p | 4,575.00p | 4,595.00p | 2687 |
| 07/11/2019 | 4,615.00p | 4,615.00p | 4,550.00p | 4,590.00p | 2713 |
| 06/11/2019 | 4,620.00p | 4,742.80p | 4,605.50p | 4,615.00p | 9144 |
| 05/11/2019 | 4,580.00p | 4,627.90p | 4,555.00p | 4,615.00p | 5226 |
| 04/11/2019 | 4,510.00p | 4,600.00p | 4,505.00p | 4,580.00p | 6177 |
| 01/11/2019 | 4,390.00p | 4,620.00p | 4,390.00p | 4,520.00p | 21512 |
| 31/10/2019 | 4,390.00p | 4,400.00p | 4,380.00p | 4,400.00p | 12597 |
| 30/10/2019 | 4,390.00p | 4,400.00p | 4,380.00p | 4,390.00p | 2778 |
| 29/10/2019 | 4,400.00p | 4,404.00p | 4,370.00p | 4,380.00p | 9365 |
| 28/10/2019 | 4,395.00p | 4,410.00p | 4,380.00p | 4,400.00p | 14687 |
| 25/10/2019 | 4,395.00p | 4,412.00p | 4,392.00p | 4,395.00p | 17153 |
| 24/10/2019 | 4,405.00p | 4,430.00p | 4,380.00p | 4,395.00p | 2646 |
| 23/10/2019 | 4,430.00p | 4,440.00p | 4,400.00p | 4,415.00p | 2605 |
| 22/10/2019 | 4,380.00p | 4,442.40p | 4,380.00p | 4,430.00p | 7754 |
| 21/10/2019 | 4,430.00p | 4,458.00p | 4,340.00p | 4,360.00p | 4355 |
| 18/10/2019 | 4,295.00p | 4,470.00p | 4,295.00p | 4,430.00p | 7085 |
| 17/10/2019 | 4,290.00p | 4,319.00p | 4,250.00p | 4,285.00p | 20507 |
| 16/10/2019 | 4,350.00p | 4,375.00p | 4,240.00p | 4,300.00p | 3855 |
| 15/10/2019 | 4,280.00p | 4,350.00p | 4,280.00p | 4,350.00p | 9260 |
| 14/10/2019 | 4,380.00p | 4,400.00p | 4,260.00p | 4,280.00p | 16614 |
| 11/10/2019 | 4,320.00p | 4,375.00p | 4,320.00p | 4,350.00p | 26001 |
| 10/10/2019 | 4,440.00p | 4,460.00p | 4,277.00p | 4,320.00p | 13417 |
| 09/10/2019 | 4,370.00p | 4,490.00p | 4,360.00p | 4,460.00p | 77108 |
| 08/10/2019 | 4,365.00p | 4,400.00p | 4,330.00p | 4,370.00p | 42023 |
| 07/10/2019 | 4,120.00p | 4,391.60p | 4,120.00p | 4,330.00p | 35521 |
| 04/10/2019 | 4,050.00p | 4,120.00p | 4,025.00p | 4,070.00p | 2393 |
| 03/10/2019 | 4,010.00p | 4,111.00p | 4,005.00p | 4,050.00p | 83294 |
| 02/10/2019 | 3,980.00p | 4,039.00p | 3,941.00p | 4,020.00p | 5067 |
| 01/10/2019 | 3,950.00p | 4,000.00p | 3,900.00p | 3,980.00p | 4753 |
| 30/09/2019 | 3,900.00p | 3,999.00p | 3,900.00p | 3,980.00p | 6428 |
| 27/09/2019 | 3,905.00p | 3,990.00p | 3,900.00p | 3,990.00p | 6171 |
| 26/09/2019 | 3,905.00p | 3,920.00p | 3,905.00p | 3,905.00p | 1476 |
| 25/09/2019 | 3,850.00p | 3,930.00p | 3,850.00p | 3,905.00p | 6604 |
| 24/09/2019 | 3,730.00p | 3,896.00p | 3,730.00p | 3,890.00p | 5577 |
| 23/09/2019 | 3,735.00p | 3,750.00p | 3,725.00p | 3,730.00p | 22680 |
| 20/09/2019 | 3,645.00p | 3,747.00p | 3,645.00p | 3,735.00p | 39856 |
| 19/09/2019 | 3,675.00p | 3,722.00p | 3,609.00p | 3,655.00p | 78162 |
| 18/09/2019 | 3,550.00p | 3,770.60p | 3,550.00p | 3,675.00p | 95324 |
| 17/09/2019 | 3,425.00p | 3,500.00p | 3,415.00p | 3,440.00p | 24834 |
| 16/09/2019 | 3,450.00p | 3,468.00p | 3,405.00p | 3,450.00p | 1604 |
| 13/09/2019 | 3,450.00p | 3,480.00p | 3,440.00p | 3,450.00p | 3937 |
| 12/09/2019 | 3,450.00p | 3,450.00p | 3,410.00p | 3,450.00p | 1734 |
| 11/09/2019 | 3,450.00p | 3,450.00p | 3,430.00p | 3,430.00p | 3392 |
| 10/09/2019 | 3,450.00p | 3,450.00p | 3,448.00p | 3,450.00p | 196 |
| 09/09/2019 | 3,450.00p | 3,450.00p | 3,408.00p | 3,450.00p | 2533 |
| 06/09/2019 | 3,450.00p | 3,450.00p | 3,400.00p | 3,445.00p | 1281 |
| 05/09/2019 | 3,470.00p | 3,473.00p | 3,410.00p | 3,450.00p | 3020 |
| 04/09/2019 | 3,470.00p | 3,500.00p | 3,470.00p | 3,470.00p | 278 |
| 03/09/2019 | 3,465.00p | 3,499.00p | 3,451.00p | 3,470.00p | 385 |
| 02/09/2019 | 3,440.00p | 3,480.00p | 3,417.00p | 3,465.00p | 5188 |
| 30/08/2019 | 3,440.00p | 3,463.20p | 3,416.80p | 3,440.00p | 3000 |
| 29/08/2019 | 3,450.00p | 3,467.40p | 3,433.75p | 3,450.00p | 2189 |
*Close Price adjusted for both dividends and splits