JPMorgan American Inv Trust (JAM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan American Inv Trust

Date Open High Low Close* Volume
19/10/2009 133.20p 133.90p 132.40p 133.90p 161990
16/10/2009 133.90p 135.00p 131.20p 131.20p 235890
15/10/2009 136.70p 137.40p 132.40p 132.40p 790360
14/10/2009 135.90p 138.00p 134.70p 138.00p 247120
13/10/2009 136.10p 136.60p 133.60p 133.60p 511975
12/10/2009 134.40p 136.40p 134.40p 135.40p 407010
09/10/2009 134.30p 134.40p 132.40p 133.60p 162410
08/10/2009 133.80p 134.40p 132.70p 134.40p 333120
07/10/2009 131.20p 133.40p 129.80p 132.10p 238020
06/10/2009 128.90p 131.20p 128.10p 131.20p 126460
05/10/2009 126.50p 129.20p 126.50p 127.60p 207035
02/10/2009 127.90p 129.00p 126.80p 126.80p 396625
01/10/2009 132.00p 132.60p 129.30p 129.30p 426825
30/09/2009 133.60p 135.60p 130.60p 130.60p 432945
29/09/2009 134.00p 134.80p 131.10p 134.60p 251495
28/09/2009 131.30p 134.10p 130.90p 134.10p 217050
25/09/2009 133.00p 133.50p 131.00p 131.90p 154325
24/09/2009 134.00p 134.00p 130.40p 130.40p 240715
23/09/2009 134.10p 136.50p 133.00p 133.00p 170915
22/09/2009 134.90p 136.40p 133.10p 136.00p 180910
21/09/2009 133.90p 135.90p 133.10p 133.60p 148800

*Close Price adjusted for both dividends and splits