JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
22/05/2026 574.00p 580.00p 572.00p 578.00p 74068
21/05/2026 574.00p 574.00p 566.00p 570.00p 153573
20/05/2026 564.00p 574.00p 558.00p 570.00p 119035
19/05/2026 574.00p 576.72p 558.00p 560.00p 71955
15/05/2026 586.00p 592.00p 572.00p 580.00p 107527
14/05/2026 586.00p 592.00p 584.00p 589.00p 63682
12/05/2026 574.00p 582.00p 570.00p 570.00p 84248
11/05/2026 586.00p 586.00p 578.00p 578.00p 83282
08/05/2026 580.00p 580.00p 572.00p 576.00p 95522
07/05/2026 572.00p 590.00p 566.64p 578.00p 173753
06/05/2026 560.00p 576.00p 560.00p 568.00p 57093
05/05/2026 548.00p 560.00p 544.00p 560.00p 105730
01/05/2026 542.00p 548.00p 532.00p 548.00p 68873
30/04/2026 538.00p 544.00p 532.00p 534.00p 142742
29/04/2026 530.00p 542.00p 530.00p 540.00p 110070
28/04/2026 534.00p 536.00p 528.00p 532.00p 55979
27/04/2026 532.00p 538.00p 530.00p 534.00p 51468
24/04/2026 534.00p 538.00p 530.00p 536.00p 64853
23/04/2026 530.00p 538.00p 524.00p 530.00p 43863
22/04/2026 528.00p 536.00p 522.00p 536.00p 186617
20/04/2026 532.00p 534.00p 522.00p 528.00p 150520
16/04/2026 518.00p 524.00p 514.00p 518.00p 69491
15/04/2026 526.00p 528.00p 518.00p 524.00p 108472
14/04/2026 514.00p 525.33p 512.00p 524.00p 115786
13/04/2026 514.00p 520.00p 506.00p 514.00p 194053
10/04/2026 510.00p 520.00p 506.00p 516.00p 113699
09/04/2026 504.00p 512.00p 502.00p 504.00p 61655
08/04/2026 498.00p 518.00p 494.00p 512.00p 155508
07/04/2026 491.00p 496.00p 480.00p 485.00p 176068
02/04/2026 478.50p 491.50p 475.00p 482.50p 80809
01/04/2026 481.00p 495.73p 477.00p 488.50p 146915
31/03/2026 465.00p 473.00p 462.50p 472.00p 74736
30/03/2026 468.00p 474.43p 466.00p 470.00p 110806
27/03/2026 476.50p 483.00p 467.00p 473.50p 123497
26/03/2026 478.50p 487.50p 477.00p 477.00p 73919
25/03/2026 487.00p 493.60p 483.50p 484.50p 62528
24/03/2026 484.50p 489.50p 477.50p 481.50p 86202
23/03/2026 485.50p 499.00p 466.17p 485.50p 296143
20/03/2026 501.00p 501.00p 492.00p 492.50p 83614
19/03/2026 506.00p 506.00p 490.50p 498.00p 153816
18/03/2026 516.00p 518.00p 506.00p 510.00p 78675
17/03/2026 504.00p 513.00p 504.00p 511.00p 185760
16/03/2026 509.00p 514.00p 502.38p 508.00p 84896
13/03/2026 500.00p 513.00p 499.50p 503.00p 140410
12/03/2026 506.00p 512.00p 500.00p 505.00p 259853
11/03/2026 512.00p 521.00p 504.00p 509.00p 73806
10/03/2026 506.00p 515.67p 501.00p 511.00p 149409
09/03/2026 494.50p 500.00p 489.00p 495.00p 184227
06/03/2026 513.00p 522.00p 501.10p 507.00p 105374
05/03/2026 522.00p 527.33p 512.00p 515.00p 97872
04/03/2026 510.00p 527.00p 501.00p 523.00p 179296
03/03/2026 523.00p 531.00p 501.06p 516.00p 244976
02/03/2026 545.00p 546.00p 530.00p 544.00p 182317
27/02/2026 542.00p 549.00p 539.00p 548.00p 340095
26/02/2026 543.00p 550.00p 535.00p 544.00p 168271
25/02/2026 533.00p 542.00p 526.00p 541.00p 175278
24/02/2026 525.00p 533.00p 523.97p 532.00p 117378
23/02/2026 524.00p 530.49p 521.92p 525.00p 170524
20/02/2026 514.00p 526.13p 514.00p 525.00p 277983
19/02/2026 511.00p 520.00p 511.00p 517.00p 77949
18/02/2026 513.00p 520.00p 508.59p 517.00p 70399
17/02/2026 513.00p 513.00p 505.00p 511.00p 154446
16/02/2026 510.00p 513.00p 508.00p 510.00p 305188
13/02/2026 506.00p 511.00p 500.00p 507.00p 153553
12/02/2026 512.00p 518.00p 504.00p 510.50p 248716
11/02/2026 507.00p 510.34p 502.11p 510.00p 82552
10/02/2026 503.00p 506.00p 495.64p 503.00p 125553
09/02/2026 493.50p 501.18p 493.00p 499.00p 182847
06/02/2026 492.00p 496.00p 486.50p 494.50p 51743
05/02/2026 487.00p 493.50p 484.50p 493.50p 173938
04/02/2026 491.00p 497.00p 487.00p 487.00p 196368
03/02/2026 492.00p 496.00p 487.00p 491.50p 189254
02/02/2026 484.50p 491.50p 483.00p 488.00p 253252
30/01/2026 493.50p 497.50p 489.50p 491.50p 150947
29/01/2026 493.00p 498.00p 490.21p 496.00p 202959
28/01/2026 490.00p 496.50p 484.60p 491.00p 161307
27/01/2026 485.00p 490.00p 480.90p 490.00p 132651
26/01/2026 481.50p 490.00p 480.00p 482.50p 135305
23/01/2026 482.50p 491.50p 482.50p 484.50p 96643
22/01/2026 484.00p 490.00p 481.00p 490.00p 69961
21/01/2026 480.00p 485.50p 474.72p 484.00p 101942
20/01/2026 480.00p 483.00p 475.00p 475.00p 119994
19/01/2026 481.00p 485.00p 475.50p 482.50p 88208
16/01/2026 480.50p 483.00p 480.00p 480.50p 101455
15/01/2026 475.00p 483.00p 467.50p 483.00p 117713
14/01/2026 479.00p 483.00p 475.00p 481.00p 193316
13/01/2026 475.00p 480.00p 468.00p 478.50p 153524
12/01/2026 471.00p 477.50p 466.50p 476.00p 146757
09/01/2026 470.50p 471.40p 463.00p 471.00p 93404
08/01/2026 469.50p 470.00p 462.50p 470.00p 102046
07/01/2026 469.00p 470.50p 467.50p 468.00p 137885
06/01/2026 468.50p 473.00p 466.50p 469.00p 131283
05/01/2026 460.00p 468.00p 459.00p 467.50p 170258
02/01/2026 449.50p 457.90p 445.00p 456.50p 158600
01/01/2026 443.00p 447.50p 440.38p 441.00p 77866
31/12/2025 443.00p 447.50p 440.37p 441.00p 77866
30/12/2025 443.50p 448.50p 441.50p 443.00p 66595
29/12/2025 440.00p 446.50p 436.31p 443.50p 95483
24/12/2025 443.00p 443.00p 434.51p 438.00p 25361
23/12/2025 436.00p 442.00p 435.50p 435.50p 52616
22/12/2025 440.00p 442.00p 434.30p 436.50p 108747
19/12/2025 438.00p 440.00p 430.50p 436.00p 175476
18/12/2025 432.00p 438.00p 429.00p 437.00p 70732
17/12/2025 438.00p 439.50p 430.00p 433.00p 77511
16/12/2025 433.00p 439.50p 430.00p 430.00p 136442
15/12/2025 442.00p 442.00p 435.50p 438.50p 141606
12/12/2025 442.50p 443.73p 436.00p 439.00p 115835
11/12/2025 441.50p 443.00p 436.00p 440.00p 176475
10/12/2025 443.00p 444.00p 438.62p 442.00p 94706
09/12/2025 443.00p 444.00p 437.50p 441.00p 59260
08/12/2025 443.50p 445.50p 438.00p 441.00p 65432
05/12/2025 441.00p 445.50p 440.00p 444.00p 79289
04/12/2025 437.50p 445.50p 436.00p 436.50p 200713
03/12/2025 440.00p 445.00p 437.00p 438.00p 166454
02/12/2025 442.50p 444.50p 438.15p 441.50p 33624
01/12/2025 435.50p 442.50p 435.50p 440.50p 96539
28/11/2025 435.50p 442.50p 435.50p 441.50p 41278
27/11/2025 437.00p 441.00p 435.50p 439.00p 104935
26/11/2025 438.50p 440.93p 433.00p 437.50p 123227
25/11/2025 436.50p 440.00p 433.00p 434.00p 149890
24/11/2025 438.00p 440.00p 433.00p 436.00p 95269
21/11/2025 434.00p 437.50p 428.32p 429.00p 115977
20/11/2025 442.50p 446.50p 441.00p 443.50p 186933
19/11/2025 439.50p 443.50p 438.30p 439.00p 56128
18/11/2025 440.50p 444.50p 438.00p 440.50p 177195
17/11/2025 447.00p 454.00p 444.50p 446.00p 198040
14/11/2025 449.50p 452.00p 444.18p 450.50p 136070
13/11/2025 456.50p 458.50p 452.50p 453.00p 152327
12/11/2025 454.00p 458.00p 452.50p 457.00p 122741
11/11/2025 453.00p 455.50p 451.50p 454.00p 90140
10/11/2025 450.00p 453.88p 445.66p 452.50p 80859
07/11/2025 449.00p 450.50p 442.50p 445.00p 169233
06/11/2025 456.50p 457.00p 448.00p 448.00p 153672
05/11/2025 454.50p 456.00p 450.50p 454.00p 92912
04/11/2025 455.50p 459.50p 452.00p 456.00p 159256
03/11/2025 457.00p 460.50p 455.00p 458.50p 69624
31/10/2025 452.00p 460.00p 452.00p 454.00p 56219
30/10/2025 454.00p 459.50p 450.50p 456.50p 115030
29/10/2025 452.00p 459.98p 449.15p 459.50p 188347
28/10/2025 448.50p 451.50p 447.00p 451.50p 114123
27/10/2025 446.00p 450.00p 446.00p 449.50p 229504
24/10/2025 440.00p 445.50p 439.95p 444.50p 117399
23/10/2025 437.50p 440.00p 436.00p 440.00p 171459
22/10/2025 437.50p 441.00p 436.48p 437.00p 161759
21/10/2025 440.00p 441.50p 435.50p 435.50p 204175
20/10/2025 434.50p 439.50p 430.50p 437.50p 229211
17/10/2025 428.00p 435.50p 426.00p 431.00p 142655
16/10/2025 435.50p 439.50p 435.50p 436.00p 252857
15/10/2025 436.00p 439.00p 432.67p 435.00p 228993
14/10/2025 436.00p 439.50p 429.50p 430.50p 183985
13/10/2025 435.50p 441.00p 433.50p 441.00p 238032
10/10/2025 443.00p 450.00p 434.00p 434.00p 218738
09/10/2025 443.50p 448.50p 442.00p 446.00p 240704
08/10/2025 451.50p 452.00p 447.89p 448.50p 98517
07/10/2025 446.50p 452.50p 444.50p 450.50p 150877
06/10/2025 449.00p 450.06p 443.00p 450.00p 214242
03/10/2025 441.50p 449.00p 441.00p 448.00p 236743
02/10/2025 438.00p 444.00p 433.50p 443.50p 184196
01/10/2025 436.50p 437.50p 434.50p 436.50p 100823
30/09/2025 435.00p 436.00p 430.00p 434.50p 131220
29/09/2025 434.50p 438.00p 432.00p 433.50p 163952
26/09/2025 432.00p 434.50p 429.50p 429.50p 349973
25/09/2025 435.00p 436.00p 432.50p 432.50p 409977
24/09/2025 434.00p 437.00p 433.65p 435.50p 205620
23/09/2025 429.50p 434.00p 429.50p 433.50p 173341
22/09/2025 431.50p 433.00p 431.50p 431.50p 39905
19/09/2025 427.50p 433.00p 427.50p 431.00p 190313
18/09/2025 429.50p 431.00p 427.50p 431.00p 105454
17/09/2025 428.50p 431.00p 428.50p 429.00p 150472
16/09/2025 426.00p 426.00p 424.50p 426.00p 131153
15/09/2025 426.00p 426.50p 421.50p 424.50p 112373
12/09/2025 421.00p 425.00p 419.00p 424.00p 305434
11/09/2025 410.50p 416.50p 410.50p 421.00p 71050
10/09/2025 410.50p 416.50p 410.50p 416.50p 181510
09/09/2025 405.00p 409.50p 404.80p 409.50p 324906
08/09/2025 403.50p 406.00p 400.61p 405.00p 78325
05/09/2025 401.00p 403.50p 401.00p 401.00p 100393
04/09/2025 398.50p 402.50p 398.00p 400.50p 43406
03/09/2025 402.00p 403.00p 401.00p 400.50p 155826
02/09/2025 401.00p 402.50p 400.41p 402.50p 132327
01/09/2025 400.00p 406.50p 398.50p 400.50p 105524
29/08/2025 399.00p 406.00p 398.00p 399.00p 58785
28/08/2025 398.50p 405.50p 398.00p 401.00p 100642
27/08/2025 403.50p 407.50p 398.50p 401.00p 123317
26/08/2025 402.50p 405.50p 400.03p 403.00p 229753
22/08/2025 400.00p 404.50p 397.39p 399.50p 92445
21/08/2025 395.50p 403.50p 395.50p 398.50p 108221
20/08/2025 399.50p 402.00p 395.28p 396.50p 113131
19/08/2025 401.00p 405.00p 398.66p 400.00p 154021
18/08/2025 399.00p 402.45p 396.50p 400.50p 204181
15/08/2025 400.00p 403.50p 396.50p 398.50p 56608
14/08/2025 400.50p 404.50p 395.00p 397.00p 139640
13/08/2025 400.00p 402.00p 398.27p 400.00p 177086
12/08/2025 394.50p 399.50p 393.50p 395.00p 124744
11/08/2025 394.50p 398.00p 393.50p 395.50p 88530
08/08/2025 397.00p 398.00p 393.00p 394.50p 203663
07/08/2025 395.00p 399.00p 392.50p 396.75p 153122
06/08/2025 394.00p 395.00p 392.00p 393.50p 174759
05/08/2025 392.50p 395.00p 392.00p 394.50p 113145
04/08/2025 390.00p 395.00p 390.00p 391.50p 181126

*Close Price adjusted for both dividends and splits