Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
JPMorgan Asia Growth & Income (JAGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | 395.00p | 399.00p | 392.50p | 396.75p | 153122 |
| 06/08/2025 | 394.00p | 395.00p | 392.00p | 393.50p | 174759 |
| 05/08/2025 | 392.50p | 395.00p | 392.00p | 394.50p | 113145 |
| 04/08/2025 | 390.00p | 395.00p | 390.00p | 391.50p | 181126 |
| 01/08/2025 | 391.50p | 397.50p | 388.10p | 389.00p | 159662 |
| 31/07/2025 | 395.50p | 397.00p | 394.44p | 396.00p | 118816 |
| 30/07/2025 | 395.00p | 397.00p | 393.50p | 395.00p | 651612 |
| 29/07/2025 | 395.00p | 397.00p | 390.00p | 397.00p | 682921 |
| 28/07/2025 | 396.00p | 397.00p | 390.00p | 394.50p | 142577 |
| 25/07/2025 | 394.00p | 397.00p | 392.00p | 395.00p | 65631 |
| 24/07/2025 | 395.00p | 396.50p | 389.00p | 395.00p | 132621 |
| 23/07/2025 | 393.00p | 396.00p | 393.00p | 395.00p | 163111 |
| 22/07/2025 | 390.00p | 395.50p | 390.00p | 393.00p | 137147 |
| 21/07/2025 | 392.00p | 395.00p | 390.00p | 393.00p | 135418 |
| 18/07/2025 | 392.50p | 394.50p | 390.00p | 390.00p | 213488 |
| 17/07/2025 | 388.50p | 394.50p | 388.50p | 393.00p | 188994 |
| 16/07/2025 | 391.00p | 393.00p | 388.00p | 389.00p | 277714 |
| 15/07/2025 | 384.00p | 391.00p | 379.00p | 389.00p | 217647 |
| 14/07/2025 | 382.50p | 384.00p | 375.00p | 384.00p | 85100 |
| 11/07/2025 | 379.00p | 383.00p | 378.25p | 381.50p | 239240 |
| 10/07/2025 | 378.50p | 380.50p | 376.00p | 379.00p | 92387 |
| 09/07/2025 | 381.00p | 385.00p | 376.00p | 382.50p | 274980 |
| 08/07/2025 | 381.00p | 383.00p | 376.00p | 383.00p | 172302 |
| 07/07/2025 | 379.50p | 384.50p | 376.00p | 378.50p | 227296 |
| 04/07/2025 | 378.50p | 384.50p | 376.00p | 379.50p | 149186 |
| 03/07/2025 | 380.00p | 384.50p | 378.50p | 381.50p | 233327 |
| 02/07/2025 | 377.50p | 384.50p | 377.06p | 380.00p | 184091 |
| 01/07/2025 | 377.50p | 384.50p | 376.91p | 377.50p | 92856 |
| 30/06/2025 | 378.00p | 385.00p | 376.50p | 377.00p | 147415 |
| 27/06/2025 | 379.00p | 381.00p | 376.57p | 380.00p | 97581 |
| 26/06/2025 | 376.50p | 379.50p | 371.00p | 377.50p | 179187 |
| 25/06/2025 | 377.00p | 380.00p | 373.64p | 376.50p | 630815 |
| 24/06/2025 | 378.00p | 379.64p | 374.35p | 375.50p | 541941 |
| 23/06/2025 | 373.00p | 379.50p | 372.05p | 373.00p | 241056 |
| 20/06/2025 | 370.00p | 379.50p | 370.00p | 376.50p | 252393 |
| 19/06/2025 | 376.00p | 376.98p | 370.00p | 372.50p | 172795 |
| 18/06/2025 | 377.00p | 379.50p | 375.90p | 378.00p | 290852 |
| 17/06/2025 | 376.00p | 379.00p | 375.00p | 375.00p | 162298 |
| 16/06/2025 | 373.00p | 378.50p | 371.00p | 377.50p | 59616 |
| 13/06/2025 | 374.00p | 378.50p | 370.98p | 373.00p | 205079 |
| 12/06/2025 | 380.00p | 382.00p | 376.00p | 377.50p | 226448 |
| 11/06/2025 | 378.50p | 382.25p | 377.07p | 381.00p | 262376 |
| 10/06/2025 | 375.50p | 379.17p | 372.50p | 378.00p | 228787 |
| 09/06/2025 | 374.00p | 377.50p | 370.92p | 375.00p | 123721 |
| 06/06/2025 | 366.00p | 374.00p | 365.50p | 373.00p | 53625 |
| 05/06/2025 | 372.00p | 373.50p | 368.92p | 371.00p | 118540 |
| 04/06/2025 | 367.00p | 370.00p | 365.50p | 369.50p | 56996 |
| 03/06/2025 | 366.50p | 369.00p | 364.07p | 365.50p | 418879 |
| 02/06/2025 | 367.00p | 367.00p | 362.00p | 364.50p | 158789 |
| 30/05/2025 | 374.50p | 374.50p | 364.00p | 366.50p | 139166 |
| 29/05/2025 | 370.00p | 373.00p | 368.50p | 369.00p | 127768 |
| 28/05/2025 | 374.50p | 374.50p | 365.63p | 369.00p | 325692 |
| 27/05/2025 | 374.50p | 374.50p | 365.50p | 368.00p | 309867 |
| 23/05/2025 | 369.00p | 374.50p | 364.00p | 369.00p | 135107 |
| 22/05/2025 | 366.00p | 374.50p | 366.00p | 368.00p | 285712 |
| 21/05/2025 | 370.00p | 381.50p | 367.00p | 372.00p | 55448 |
| 20/05/2025 | 373.00p | 381.00p | 368.00p | 371.00p | 62283 |
| 19/05/2025 | 373.00p | 380.50p | 367.50p | 371.00p | 93629 |
| 16/05/2025 | 375.50p | 381.50p | 373.50p | 375.00p | 59340 |
| 15/05/2025 | 375.50p | 381.00p | 372.00p | 374.50p | 44346 |
| 14/05/2025 | 381.00p | 381.00p | 372.60p | 375.00p | 102724 |
| 13/05/2025 | 380.00p | 381.00p | 371.05p | 372.50p | 380136 |
| 12/05/2025 | 377.00p | 380.00p | 368.70p | 376.50p | 158155 |
| 09/05/2025 | 366.50p | 373.00p | 364.00p | 364.00p | 79740 |
| 08/05/2025 | 362.00p | 370.00p | 360.50p | 364.00p | 96312 |
| 07/05/2025 | 364.00p | 370.00p | 360.50p | 362.00p | 248802 |
| 06/05/2025 | 364.50p | 367.50p | 359.28p | 365.50p | 261826 |
| 02/05/2025 | 357.50p | 367.34p | 353.50p | 364.00p | 77889 |
| 01/05/2025 | 357.00p | 357.00p | 351.00p | 355.00p | 27394 |
| 30/04/2025 | 352.00p | 357.00p | 344.50p | 352.00p | 175934 |
| 29/04/2025 | 346.50p | 357.00p | 344.50p | 347.00p | 135691 |
| 28/04/2025 | 348.50p | 357.00p | 348.00p | 348.50p | 115256 |
| 25/04/2025 | 347.00p | 357.00p | 347.00p | 348.50p | 65665 |
| 24/04/2025 | 344.50p | 355.50p | 344.00p | 347.50p | 60153 |
| 23/04/2025 | 349.50p | 353.50p | 342.00p | 350.00p | 194837 |
| 22/04/2025 | 341.00p | 349.50p | 336.23p | 342.00p | 63775 |
| 17/04/2025 | 340.00p | 349.50p | 340.00p | 340.50p | 78907 |
| 16/04/2025 | 336.00p | 343.50p | 335.50p | 342.00p | 226653 |
| 15/04/2025 | 350.00p | 350.00p | 340.50p | 345.00p | 53213 |
| 14/04/2025 | 342.00p | 348.00p | 339.00p | 344.00p | 185688 |
| 11/04/2025 | 338.00p | 348.50p | 338.00p | 339.00p | 99927 |
| 10/04/2025 | 342.00p | 362.00p | 336.00p | 336.00p | 183987 |
| 09/04/2025 | 325.00p | 339.50p | 324.50p | 331.50p | 297683 |
| 08/04/2025 | 338.50p | 353.00p | 334.34p | 339.00p | 159832 |
| 07/04/2025 | 330.00p | 348.50p | 323.00p | 337.00p | 306766 |
| 04/04/2025 | 359.50p | 365.00p | 343.00p | 348.00p | 357491 |
| 03/04/2025 | 363.50p | 367.50p | 356.50p | 361.00p | 198212 |
| 02/04/2025 | 372.00p | 376.50p | 363.50p | 372.00p | 284764 |
| 01/04/2025 | 369.00p | 377.00p | 363.50p | 372.00p | 190236 |
| 31/03/2025 | 364.00p | 376.00p | 364.00p | 368.00p | 112215 |
| 28/03/2025 | 374.00p | 380.00p | 372.00p | 374.00p | 206435 |
| 27/03/2025 | 378.00p | 381.00p | 376.00p | 378.00p | 72899 |
| 26/03/2025 | 378.00p | 381.00p | 374.00p | 378.00p | 123240 |
| 25/03/2025 | 380.00p | 380.80p | 377.00p | 377.00p | 140323 |
| 24/03/2025 | 378.00p | 381.00p | 377.00p | 379.00p | 192387 |
| 21/03/2025 | 378.00p | 381.00p | 376.00p | 378.00p | 230388 |
| 20/03/2025 | 379.00p | 380.12p | 378.00p | 380.00p | 233340 |
| 19/03/2025 | 379.00p | 384.01p | 378.00p | 382.00p | 226909 |
| 18/03/2025 | 380.00p | 384.00p | 375.00p | 380.00p | 200931 |
| 17/03/2025 | 382.00p | 385.00p | 375.00p | 380.00p | 200335 |
| 14/03/2025 | 374.00p | 378.57p | 374.00p | 377.00p | 190203 |
| 13/03/2025 | 371.00p | 383.00p | 371.00p | 373.00p | 201022 |
| 12/03/2025 | 378.00p | 380.00p | 372.75p | 376.00p | 198220 |
| 11/03/2025 | 375.00p | 385.00p | 372.00p | 375.00p | 137421 |
| 10/03/2025 | 377.00p | 385.00p | 375.00p | 377.00p | 112500 |
| 07/03/2025 | 375.00p | 385.00p | 375.00p | 382.00p | 298397 |
| 06/03/2025 | 382.00p | 385.91p | 376.00p | 383.00p | 328909 |
| 05/03/2025 | 379.00p | 382.00p | 374.96p | 380.00p | 245425 |
| 04/03/2025 | 373.00p | 382.00p | 373.00p | 375.00p | 178186 |
| 03/03/2025 | 379.00p | 382.00p | 376.00p | 377.00p | 137364 |
| 28/02/2025 | 380.00p | 382.00p | 375.81p | 378.00p | 142828 |
| 27/02/2025 | 389.00p | 393.00p | 383.00p | 386.00p | 310191 |
| 26/02/2025 | 389.00p | 392.00p | 385.64p | 390.00p | 308734 |
| 25/02/2025 | 385.00p | 390.00p | 381.00p | 384.00p | 105707 |
| 24/02/2025 | 393.00p | 394.00p | 384.50p | 385.00p | 299804 |
| 21/02/2025 | 390.00p | 393.52p | 388.00p | 393.00p | 293888 |
| 20/02/2025 | 388.00p | 390.16p | 386.00p | 388.00p | 90564 |
| 19/02/2025 | 386.00p | 388.00p | 382.99p | 387.00p | 102044 |
| 18/02/2025 | 383.00p | 388.00p | 383.00p | 386.00p | 246178 |
| 17/02/2025 | 380.00p | 388.00p | 380.00p | 385.00p | 59086 |
| 14/02/2025 | 386.00p | 389.00p | 381.00p | 382.00p | 129105 |
| 13/02/2025 | 383.00p | 387.00p | 381.00p | 382.00p | 113002 |
| 12/02/2025 | 384.00p | 386.00p | 380.60p | 383.00p | 152111 |
| 11/02/2025 | 382.00p | 387.00p | 380.00p | 381.00p | 230449 |
| 10/02/2025 | 385.00p | 385.32p | 373.00p | 384.00p | 258846 |
| 07/02/2025 | 381.00p | 384.00p | 375.00p | 382.00p | 244611 |
| 06/02/2025 | 377.00p | 379.00p | 370.00p | 379.00p | 198383 |
| 05/02/2025 | 369.00p | 380.00p | 369.00p | 373.00p | 200044 |
| 04/02/2025 | 379.00p | 380.90p | 375.00p | 378.00p | 96595 |
| 03/02/2025 | 375.00p | 380.00p | 372.22p | 373.00p | 167512 |
| 31/01/2025 | 381.00p | 384.00p | 377.77p | 379.00p | 355749 |
| 30/01/2025 | 372.00p | 384.00p | 372.00p | 376.00p | 258912 |
| 29/01/2025 | 376.00p | 378.00p | 372.08p | 376.00p | 297917 |
| 28/01/2025 | 369.00p | 377.00p | 366.00p | 372.00p | 234291 |
| 27/01/2025 | 374.00p | 379.00p | 367.00p | 369.00p | 224725 |
| 24/01/2025 | 378.00p | 381.12p | 372.55p | 377.00p | 34082 |
| 23/01/2025 | 378.00p | 380.34p | 378.00p | 378.00p | 28158 |
| 22/01/2025 | 378.00p | 379.00p | 372.00p | 379.00p | 108377 |
| 21/01/2025 | 377.00p | 381.00p | 375.78p | 378.00p | 81530 |
| 20/01/2025 | 378.00p | 383.00p | 377.00p | 380.00p | 51563 |
| 17/01/2025 | 378.00p | 380.00p | 372.26p | 378.00p | 118511 |
| 16/01/2025 | 373.00p | 377.75p | 369.00p | 377.00p | 417898 |
| 15/01/2025 | 372.00p | 379.00p | 370.41p | 373.00p | 103182 |
| 14/01/2025 | 370.00p | 379.00p | 369.32p | 371.00p | 421563 |
| 13/01/2025 | 369.00p | 380.00p | 365.00p | 370.00p | 464910 |
| 10/01/2025 | 374.00p | 380.00p | 370.24p | 373.00p | 308300 |
| 09/01/2025 | 377.00p | 380.00p | 374.00p | 378.00p | 74490 |
| 08/01/2025 | 377.00p | 378.00p | 372.33p | 377.00p | 67537 |
| 07/01/2025 | 376.00p | 382.00p | 374.03p | 376.00p | 174731 |
| 06/01/2025 | 372.00p | 382.64p | 372.00p | 378.00p | 44566 |
| 03/01/2025 | 378.00p | 384.00p | 373.00p | 378.00p | 47857 |
| 02/01/2025 | 376.00p | 384.00p | 373.56p | 380.00p | 116364 |
| 31/12/2024 | 382.00p | 383.00p | 374.00p | 375.00p | 31026 |
| 30/12/2024 | 377.00p | 387.00p | 375.10p | 379.00p | 109966 |
| 27/12/2024 | 381.00p | 383.50p | 377.00p | 378.00p | 160602 |
| 24/12/2024 | 380.00p | 384.00p | 372.00p | 380.00p | 74684 |
| 23/12/2024 | 378.00p | 384.00p | 373.76p | 378.00p | 67239 |
| 20/12/2024 | 375.00p | 377.69p | 371.90p | 377.00p | 180291 |
| 19/12/2024 | 373.00p | 379.40p | 373.00p | 377.00p | 72618 |
| 18/12/2024 | 379.00p | 384.30p | 376.00p | 378.00p | 40834 |
| 17/12/2024 | 379.00p | 385.00p | 377.00p | 377.00p | 152153 |
| 16/12/2024 | 380.00p | 382.00p | 375.00p | 381.00p | 213644 |
| 13/12/2024 | 381.00p | 386.00p | 378.00p | 382.00p | 138820 |
| 12/12/2024 | 383.00p | 383.96p | 380.00p | 381.00p | 202577 |
| 11/12/2024 | 377.00p | 380.89p | 376.45p | 380.00p | 128642 |
| 10/12/2024 | 382.00p | 386.00p | 376.00p | 377.00p | 200222 |
| 09/12/2024 | 384.00p | 386.00p | 382.06p | 384.00p | 215151 |
| 06/12/2024 | 377.00p | 381.00p | 375.00p | 377.00p | 68498 |
| 05/12/2024 | 379.00p | 379.00p | 373.10p | 378.00p | 110613 |
| 04/12/2024 | 376.00p | 379.07p | 371.86p | 378.00p | 178613 |
| 03/12/2024 | 376.00p | 379.00p | 373.00p | 376.00p | 266356 |
| 02/12/2024 | 372.00p | 378.00p | 369.00p | 376.00p | 124609 |
| 29/11/2024 | 370.00p | 377.43p | 369.00p | 373.00p | 78980 |
| 28/11/2024 | 375.00p | 377.30p | 370.76p | 372.00p | 39962 |
| 27/11/2024 | 378.00p | 378.00p | 374.00p | 375.00p | 187373 |
| 26/11/2024 | 368.00p | 380.00p | 368.00p | 376.00p | 255466 |
| 25/11/2024 | 377.00p | 379.00p | 372.60p | 377.00p | 161950 |
| 22/11/2024 | 372.00p | 376.00p | 368.64p | 376.00p | 123826 |
| 21/11/2024 | 368.00p | 373.00p | 366.00p | 373.00p | 156134 |
| 20/11/2024 | 370.00p | 372.00p | 368.79p | 372.00p | 251504 |
| 19/11/2024 | 372.00p | 373.00p | 368.80p | 373.00p | 233436 |
| 18/11/2024 | 367.00p | 374.00p | 364.00p | 372.00p | 263196 |
| 15/11/2024 | 365.00p | 372.00p | 365.00p | 372.00p | 127703 |
| 14/11/2024 | 364.00p | 369.00p | 363.00p | 369.00p | 214214 |
| 13/11/2024 | 366.00p | 369.00p | 366.00p | 369.00p | 221265 |
| 12/11/2024 | 366.00p | 369.15p | 363.85p | 369.00p | 154709 |
| 11/11/2024 | 375.00p | 376.00p | 370.00p | 375.00p | 271842 |
| 08/11/2024 | 378.00p | 378.00p | 369.00p | 372.00p | 235813 |
| 07/11/2024 | 375.00p | 378.00p | 370.00p | 378.00p | 170840 |
| 06/11/2024 | 371.00p | 373.00p | 368.00p | 371.00p | 286763 |
| 05/11/2024 | 370.00p | 373.00p | 367.00p | 373.00p | 262295 |
| 04/11/2024 | 364.00p | 371.00p | 362.00p | 369.00p | 258191 |
| 01/11/2024 | 364.00p | 369.00p | 361.00p | 368.00p | 185853 |
| 31/10/2024 | 362.00p | 373.00p | 361.00p | 365.00p | 256759 |
| 30/10/2024 | 362.00p | 372.00p | 362.00p | 365.00p | 216122 |
| 29/10/2024 | 370.00p | 373.00p | 364.00p | 367.00p | 350617 |
| 28/10/2024 | 365.00p | 374.00p | 365.00p | 368.00p | 306680 |
| 25/10/2024 | 368.00p | 371.00p | 365.00p | 370.00p | 238893 |
| 24/10/2024 | 368.00p | 374.00p | 365.50p | 372.00p | 180498 |
| 23/10/2024 | 374.00p | 374.00p | 369.00p | 372.00p | 293428 |
*Close Price adjusted for both dividends and splits