Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2014 | 101.63p | 101.63p | 101.25p | 101.63p | 5848 |
| 24/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 21/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 20/11/2014 | 101.63p | 101.81p | 101.63p | 101.63p | 1549 |
| 19/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 18/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 17/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 14/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 13/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 12/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 11/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 10/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 07/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 06/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 05/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 04/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 03/11/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 31/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 30/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 29/10/2014 | 101.63p | 101.63p | 101.25p | 101.63p | 2838 |
| 28/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 27/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 24/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 23/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 22/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 21/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 20/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 17/10/2014 | 101.63p | 101.63p | 101.25p | 101.63p | 10180 |
| 16/10/2014 | 101.63p | 101.81p | 101.63p | 101.63p | 9719 |
| 15/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 14/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 13/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 10/10/2014 | 101.63p | 101.81p | 101.63p | 101.63p | 9769 |
| 09/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 08/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 07/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 06/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 03/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 02/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 01/10/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 30/09/2014 | 101.63p | 101.63p | 101.25p | 101.63p | 3212 |
| 29/09/2014 | 101.63p | 101.63p | 101.63p | 101.63p | 0 |
| 26/09/2014 | 100.87p | 101.63p | 100.87p | 101.63p | 14280 |
| 25/09/2014 | 101.13p | 101.13p | 100.87p | 100.87p | 0 |
| 24/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 23/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 22/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 19/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 18/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 17/09/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 5000 |
| 16/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 15/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 12/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 11/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 10/09/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 9900 |
| 09/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 08/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 05/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 04/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 03/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 02/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 01/09/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 29/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 28/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 27/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 26/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 22/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 21/08/2014 | 101.13p | 101.25p | 101.13p | 101.13p | 39262 |
| 20/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 19/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 18/08/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 5000 |
| 15/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 14/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 13/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 12/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 11/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 08/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 07/08/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 06/08/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 05/08/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 04/08/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 01/08/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 31/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 30/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 29/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 28/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 25/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 24/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 23/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 22/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 21/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 18/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 17/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 16/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 15/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 14/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 11292 |
| 11/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 10/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 09/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 08/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 07/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 04/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 03/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 02/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 15618 |
| 01/07/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 30/06/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 27/06/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 26/06/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 1578 |
| 25/06/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 4886 |
| 24/06/2014 | 101.13p | 101.37p | 100.75p | 101.13p | 0 |
| 23/06/2014 | 101.13p | 101.37p | 100.75p | 101.13p | 0 |
| 20/06/2014 | 101.13p | 101.37p | 100.75p | 101.13p | 0 |
| 19/06/2014 | 101.13p | 101.37p | 100.75p | 101.13p | 0 |
| 18/06/2014 | 101.37p | 101.37p | 100.75p | 101.13p | 0 |
| 17/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 16/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 13/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 12/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 11529 |
| 11/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 10/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 09/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 06/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 05/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 04/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 03/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 02/06/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 30/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 29/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 28/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 27/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 23/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 22/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 21/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 20/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 19/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 16/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 15/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 14/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 13/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 0 |
| 12/05/2014 | 101.37p | 101.37p | 100.75p | 101.37p | 9047 |
| 09/05/2014 | 101.37p | 101.37p | 100.25p | 101.37p | 0 |
| 08/05/2014 | 101.13p | 101.37p | 100.25p | 101.37p | 0 |
| 07/05/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 06/05/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 02/05/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 01/05/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 30/04/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 29/04/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 28/04/2014 | 101.13p | 101.13p | 100.25p | 101.13p | 0 |
| 25/04/2014 | 100.25p | 101.13p | 100.25p | 101.13p | 0 |
| 24/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 23/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 22/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 17/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 16/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 15/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 14/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 15235 |
| 11/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 10/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 09/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 08/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 07/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 10334 |
| 04/04/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 12000 |
| 03/04/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 02/04/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 01/04/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 31/03/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 0 |
| 28/03/2014 | 101.13p | 101.13p | 101.13p | 101.13p | 6500 |
| 27/03/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 26/03/2014 | 101.13p | 101.13p | 100.75p | 101.13p | 0 |
| 25/03/2014 | 101.13p | 101.13p | 101.00p | 101.13p | 0 |
| 24/03/2014 | 101.13p | 101.13p | 101.00p | 101.13p | 0 |
| 21/03/2014 | 101.00p | 101.13p | 101.00p | 101.13p | 0 |
| 20/03/2014 | 101.00p | 101.00p | 101.00p | 101.00p | 12673 |
| 19/03/2014 | 101.00p | 101.25p | 101.00p | 101.00p | 0 |
| 18/03/2014 | 101.00p | 101.25p | 101.00p | 101.00p | 0 |
| 17/03/2014 | 101.00p | 101.25p | 101.00p | 101.00p | 0 |
| 14/03/2014 | 101.00p | 101.25p | 101.00p | 101.00p | 0 |
| 13/03/2014 | 101.00p | 101.25p | 101.00p | 101.00p | 19546 |
| 12/03/2014 | 101.00p | 101.00p | 100.00p | 101.00p | 0 |
| 11/03/2014 | 101.00p | 101.00p | 100.00p | 101.00p | 0 |
| 10/03/2014 | 101.00p | 101.00p | 100.00p | 101.00p | 0 |
| 07/03/2014 | 101.00p | 101.00p | 100.00p | 101.00p | 0 |
| 06/03/2014 | 100.25p | 101.00p | 100.00p | 101.00p | 0 |
| 05/03/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 04/03/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 03/03/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 28/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 27/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 19932 |
| 26/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 7000 |
| 25/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 24/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 21/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 20/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 19/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 1608 |
| 18/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 17/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 46820 |
| 14/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 13/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
| 12/02/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 0 |
*Close Price adjusted for both dividends and splits