Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 22/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 17/06/2016 | 100.75p | 101.00p | 101.00p | 101.00p | 0 |
| 16/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/06/2016 | 101.00p | 101.00p | 100.25p | 101.00p | 2541 |
| 13/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 10/06/2016 | 101.00p | 101.09p | 100.00p | 101.00p | 14943 |
| 09/06/2016 | 101.00p | 101.09p | 101.00p | 101.00p | 5000 |
| 08/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 07/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 03/06/2016 | 101.00p | 101.00p | 100.00p | 101.00p | 4080 |
| 02/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/06/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/05/2016 | 101.00p | 101.00p | 100.10p | 101.00p | 56 |
| 27/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 25/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/05/2016 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/05/2016 | 101.00p | 101.00p | 100.00p | 101.00p | 0 |
| 17/05/2016 | 101.50p | 101.50p | 100.00p | 100.00p | 17523 |
| 16/05/2016 | 101.50p | 101.75p | 101.50p | 101.50p | 0 |
| 13/05/2016 | 101.75p | 101.75p | 101.00p | 101.75p | 9879 |
| 12/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 11/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 10/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 09/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 06/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 05/05/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 04/05/2016 | 101.50p | 101.75p | 101.50p | 101.75p | 0 |
| 03/05/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 29/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 27/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 26/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 19/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 11/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/04/2016 | 101.50p | 101.50p | 100.50p | 101.50p | 11070 |
| 06/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/04/2016 | 101.50p | 101.50p | 100.50p | 101.50p | 14936 |
| 01/04/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 31/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 30/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 29/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 24/03/2016 | 101.50p | 101.50p | 100.51p | 101.50p | 256 |
| 23/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/03/2016 | 101.50p | 101.50p | 100.50p | 101.50p | 4577 |
| 15/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/03/2016 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 11/03/2016 | 101.50p | 101.50p | 100.50p | 101.50p | 4912 |
| 10/03/2016 | 101.75p | 101.75p | 100.51p | 101.50p | 568 |
| 09/03/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 08/03/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 07/03/2016 | 101.75p | 101.75p | 100.50p | 101.75p | 35513 |
| 04/03/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 03/03/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 02/03/2016 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 01/03/2016 | 102.00p | 102.00p | 101.04p | 101.75p | 22719 |
| 29/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/02/2016 | 102.00p | 102.80p | 102.00p | 102.00p | 10636 |
| 22/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 09/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 03/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 01/02/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/01/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/01/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/01/2016 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/01/2016 | 102.00p | 102.25p | 102.00p | 102.00p | 0 |
| 25/01/2016 | 102.75p | 102.75p | 102.13p | 102.25p | 0 |
| 22/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 21/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 20/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 19/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 18/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 15/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 14/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 13/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 12/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 11/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 08/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 07/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 06/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 05/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 04/01/2016 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 31/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 30/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 29/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 24/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 23/12/2015 | 102.75p | 102.75p | 101.51p | 102.75p | 1228 |
| 22/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 21/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 18/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 17/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 16/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 15/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 14/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 11/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 10/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 09/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 08/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 07/12/2015 | 102.75p | 102.75p | 101.50p | 102.75p | 24810 |
| 04/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 03/12/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 02/12/2015 | 102.50p | 102.75p | 102.50p | 102.75p | 0 |
| 01/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2015 | 103.00p | 103.00p | 102.50p | 102.50p | 0 |
| 16/11/2015 | 103.00p | 103.00p | 102.00p | 103.00p | 25000 |
| 13/11/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 12/11/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 11/11/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 10/11/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 09/11/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 06/11/2015 | 103.00p | 103.00p | 102.00p | 103.00p | 10798 |
| 05/11/2015 | 103.00p | 103.00p | 102.44p | 103.00p | 10959 |
| 04/11/2015 | 102.87p | 103.00p | 102.87p | 103.00p | 0 |
| 03/11/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 02/11/2015 | 102.75p | 102.87p | 102.75p | 102.87p | 0 |
| 30/10/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 29/10/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 28/10/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 27/10/2015 | 103.00p | 103.00p | 102.75p | 102.75p | 0 |
| 26/10/2015 | 102.75p | 103.00p | 102.75p | 103.00p | 0 |
| 23/10/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 22/10/2015 | 102.87p | 102.87p | 102.75p | 102.75p | 0 |
| 21/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 20/10/2015 | 102.87p | 103.50p | 102.87p | 102.87p | 5756 |
| 19/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 16/10/2015 | 102.87p | 102.87p | 102.38p | 102.87p | 10000 |
| 15/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 14/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 13/10/2015 | 103.00p | 103.00p | 102.87p | 102.87p | 0 |
| 12/10/2015 | 102.87p | 102.87p | 102.01p | 102.87p | 250 |
| 09/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 08/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 07/10/2015 | 102.87p | 102.87p | 102.87p | 102.87p | 0 |
| 06/10/2015 | 103.00p | 103.00p | 102.20p | 102.87p | 30257 |
| 05/10/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 02/10/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/10/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 30/09/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 29/09/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 28/09/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/09/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 24/09/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/09/2015 | 103.13p | 103.13p | 102.25p | 103.00p | 41829 |
| 22/09/2015 | 103.13p | 103.13p | 102.50p | 103.13p | 24936 |
| 21/09/2015 | 103.13p | 103.13p | 103.13p | 103.13p | 0 |
| 18/09/2015 | 103.00p | 103.13p | 103.00p | 103.13p | 0 |
| 17/09/2015 | 103.13p | 103.13p | 103.13p | 103.13p | 0 |
| 16/09/2015 | 102.75p | 103.13p | 102.75p | 103.13p | 0 |
| 15/09/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 14/09/2015 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
*Close Price adjusted for both dividends and splits