Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price

Financial Services Sector


Date Open High Low Close* Volume
07/05/2024 106.00p 106.00p 106.00p 106.00p 0
03/05/2024 106.00p 106.00p 106.00p 106.00p 0
02/05/2024 106.00p 106.00p 106.00p 106.00p 0
01/05/2024 106.00p 106.00p 106.00p 106.00p 0
30/04/2024 106.00p 106.00p 105.00p 106.00p 0
29/04/2024 106.00p 106.00p 105.00p 106.00p 0
26/04/2024 106.00p 106.00p 105.00p 106.00p 0
25/04/2024 106.00p 106.00p 105.00p 106.00p 0
24/04/2024 106.00p 106.00p 105.00p 106.00p 0
23/04/2024 106.00p 106.00p 105.00p 106.00p 0
22/04/2024 106.00p 106.00p 105.00p 106.00p 0
19/04/2024 106.00p 106.00p 104.62p 106.00p 629
18/04/2024 106.00p 106.00p 105.00p 106.00p 0
17/04/2024 106.00p 106.00p 105.00p 106.00p 0
16/04/2024 106.00p 106.00p 105.00p 106.00p 0
15/04/2024 106.00p 106.00p 105.00p 106.00p 0
12/04/2024 106.00p 106.00p 105.00p 106.00p 0
11/04/2024 106.00p 106.00p 105.00p 106.00p 0
10/04/2024 106.00p 106.00p 105.00p 106.00p 0
09/04/2024 106.00p 106.00p 105.00p 106.00p 0
08/04/2024 106.00p 106.00p 105.00p 106.00p 0
05/04/2024 106.00p 106.00p 105.00p 106.00p 0
04/04/2024 106.00p 106.00p 105.00p 106.00p 0
03/04/2024 106.00p 106.00p 105.00p 106.00p 0
02/04/2024 106.00p 106.00p 105.00p 106.00p 0
28/03/2024 106.00p 106.00p 105.00p 106.00p 0
27/03/2024 106.00p 106.00p 105.00p 106.00p 0
26/03/2024 114.00p 114.00p 105.00p 106.00p 0
25/03/2024 106.00p 106.00p 105.00p 106.00p 0
22/03/2024 106.00p 106.00p 105.00p 106.00p 0
21/03/2024 106.00p 106.00p 105.00p 106.00p 0
20/03/2024 106.00p 106.00p 106.00p 106.00p 0
19/03/2024 106.00p 106.00p 105.00p 106.00p 0
18/03/2024 106.00p 106.00p 105.00p 106.00p 0
15/03/2024 106.00p 106.00p 105.00p 106.00p 0
14/03/2024 106.00p 106.00p 105.00p 106.00p 0
13/03/2024 106.00p 106.00p 105.00p 106.00p 0
12/03/2024 106.00p 106.00p 104.62p 106.00p 2963
11/03/2024 106.00p 106.00p 105.00p 106.00p 0
08/03/2024 106.00p 106.00p 105.00p 106.00p 0
07/03/2024 106.00p 106.00p 105.00p 106.00p 0
06/03/2024 106.00p 106.00p 105.00p 106.00p 0
05/03/2024 106.00p 106.00p 105.00p 106.00p 0
04/03/2024 106.00p 106.00p 105.00p 106.00p 0
01/03/2024 106.00p 106.00p 104.62p 106.00p 1905
29/02/2024 106.00p 106.00p 105.00p 106.00p 0
28/02/2024 106.00p 106.00p 105.00p 106.00p 0
27/02/2024 106.00p 106.00p 105.00p 106.00p 0
26/02/2024 106.00p 106.00p 105.00p 106.00p 0
23/02/2024 106.00p 106.00p 105.00p 106.00p 0
22/02/2024 106.00p 106.00p 105.00p 106.00p 0
21/02/2024 106.00p 106.00p 105.00p 106.00p 0
20/02/2024 106.00p 106.00p 105.00p 106.00p 0
19/02/2024 106.00p 106.00p 105.00p 106.00p 0
16/02/2024 106.00p 106.00p 105.00p 106.00p 0
15/02/2024 106.00p 106.00p 105.00p 106.00p 0
14/02/2024 106.00p 106.00p 105.00p 106.00p 0
13/02/2024 106.00p 106.00p 105.00p 106.00p 0
12/02/2024 106.00p 106.00p 104.62p 106.00p 275
09/02/2024 106.00p 106.00p 105.00p 106.00p 0
08/02/2024 106.00p 106.00p 105.00p 106.00p 0
07/02/2024 106.00p 106.00p 105.00p 106.00p 0
06/02/2024 106.00p 106.00p 105.00p 106.00p 0
05/02/2024 106.00p 106.00p 105.00p 106.00p 0
02/02/2024 114.00p 114.00p 105.00p 106.00p 0
01/02/2024 106.00p 106.00p 105.00p 106.00p 0
31/01/2024 106.00p 106.00p 105.00p 106.00p 0
30/01/2024 106.00p 106.00p 104.62p 106.00p 115
29/01/2024 106.00p 106.00p 105.00p 106.00p 0
26/01/2024 106.00p 106.00p 105.00p 106.00p 0
25/01/2024 106.00p 106.00p 105.00p 106.00p 0
24/01/2024 106.00p 106.00p 105.00p 106.00p 0
23/01/2024 106.00p 106.00p 105.00p 106.00p 0
22/01/2024 106.00p 106.00p 105.00p 106.00p 0
19/01/2024 106.00p 106.00p 105.00p 106.00p 0
18/01/2024 106.00p 109.00p 106.00p 106.00p 3300
17/01/2024 106.00p 108.00p 106.00p 106.00p 10500
16/01/2024 106.00p 106.00p 105.00p 106.00p 0
15/01/2024 106.00p 106.00p 105.00p 106.00p 0
12/01/2024 106.00p 106.00p 105.00p 106.00p 0
11/01/2024 106.00p 106.00p 105.00p 106.00p 0
10/01/2024 106.00p 106.00p 105.00p 106.00p 0
09/01/2024 106.00p 106.00p 105.00p 106.00p 0
08/01/2024 106.00p 106.00p 105.00p 106.00p 0
05/01/2024 106.00p 106.00p 105.00p 106.00p 0
04/01/2024 106.00p 106.00p 105.00p 106.00p 0
03/01/2024 106.00p 106.00p 104.50p 106.00p 62
02/01/2024 104.00p 106.00p 104.00p 106.00p 6400
29/12/2023 104.00p 104.00p 104.00p 104.00p 0
28/12/2023 103.00p 104.00p 102.00p 104.00p 0
27/12/2023 103.00p 103.00p 102.00p 103.00p 0
22/12/2023 103.00p 103.00p 102.00p 103.00p 0
21/12/2023 103.00p 105.00p 102.00p 103.00p 0
20/12/2023 103.00p 105.00p 103.00p 105.00p 5000
19/12/2023 103.00p 103.00p 102.00p 103.00p 0
18/12/2023 103.00p 106.00p 103.00p 103.00p 690
15/12/2023 103.00p 103.00p 103.00p 103.00p 0
14/12/2023 98.00p 103.00p 97.00p 103.00p 0
13/12/2023 95.50p 95.50p 95.50p 95.50p 0
12/12/2023 95.50p 95.50p 93.85p 95.50p 3
11/12/2023 95.50p 95.50p 95.50p 95.50p 0
08/12/2023 95.50p 95.50p 95.50p 95.50p 0
07/12/2023 95.50p 95.50p 95.50p 95.50p 0
06/12/2023 95.50p 95.50p 95.50p 95.50p 0
05/12/2023 95.50p 95.50p 95.50p 95.50p 0
04/12/2023 95.50p 95.50p 95.50p 95.50p 0
01/12/2023 95.50p 95.50p 95.50p 95.50p 0
30/11/2023 95.50p 95.50p 95.50p 95.50p 0
29/11/2023 95.50p 95.50p 95.50p 95.50p 0
28/11/2023 95.50p 95.50p 95.50p 95.50p 0
27/11/2023 95.50p 95.50p 95.50p 95.50p 0
24/11/2023 95.00p 98.00p 95.00p 95.50p 24696
23/11/2023 95.00p 98.00p 95.00p 95.00p 8061
22/11/2023 95.00p 96.00p 95.00p 95.00p 0
21/11/2023 94.50p 96.00p 94.50p 95.00p 0
20/11/2023 94.50p 94.50p 94.50p 94.50p 0
17/11/2023 94.50p 94.50p 94.50p 94.50p 0
16/11/2023 94.50p 94.50p 94.50p 94.50p 0
15/11/2023 94.50p 94.50p 94.50p 94.50p 0
14/11/2023 94.50p 97.00p 94.50p 94.50p 3711
13/11/2023 94.50p 95.00p 92.85p 94.50p 387
10/11/2023 94.50p 94.50p 94.50p 94.50p 0
09/11/2023 94.50p 94.50p 94.50p 94.50p 0
08/11/2023 94.50p 94.50p 94.50p 94.50p 0
07/11/2023 94.50p 94.50p 94.50p 94.50p 0
06/11/2023 94.50p 94.50p 94.50p 94.50p 0
03/11/2023 94.50p 94.50p 94.50p 94.50p 0
02/11/2023 94.50p 95.00p 94.50p 94.50p 2
01/11/2023 94.50p 94.50p 94.50p 94.50p 0
31/10/2023 94.50p 94.50p 94.50p 94.50p 0
30/10/2023 94.50p 97.00p 94.50p 94.50p 127
27/10/2023 94.50p 94.50p 94.50p 94.50p 0
26/10/2023 94.50p 94.50p 94.50p 94.50p 0
25/10/2023 94.50p 94.50p 94.50p 94.50p 0
24/10/2023 94.50p 94.50p 94.50p 94.50p 0
23/10/2023 94.50p 97.00p 94.50p 94.50p 21
20/10/2023 93.50p 94.50p 93.50p 94.50p 0
19/10/2023 94.50p 94.50p 90.00p 94.50p 0
18/10/2023 94.50p 94.50p 94.50p 94.50p 0
17/10/2023 94.50p 94.50p 94.50p 94.50p 0
16/10/2023 94.50p 94.50p 94.50p 94.50p 0
13/10/2023 94.50p 94.50p 94.50p 94.50p 0
12/10/2023 94.50p 94.50p 94.50p 94.50p 0
11/10/2023 94.50p 94.50p 94.50p 94.50p 0
10/10/2023 94.50p 94.50p 94.50p 94.50p 0
09/10/2023 94.50p 97.00p 94.50p 94.50p 2
06/10/2023 94.50p 94.50p 94.50p 94.50p 0
05/10/2023 94.50p 94.50p 94.50p 94.50p 0
04/10/2023 94.50p 94.50p 94.50p 94.50p 0
03/10/2023 94.50p 94.50p 94.50p 94.50p 0
02/10/2023 94.50p 94.50p 94.50p 94.50p 0
29/09/2023 94.50p 94.50p 94.50p 94.50p 0
28/09/2023 94.50p 94.50p 94.50p 94.50p 0
27/09/2023 94.50p 94.50p 94.50p 94.50p 0
26/09/2023 94.50p 94.50p 94.50p 94.50p 0
25/09/2023 94.50p 94.50p 94.50p 94.50p 0
22/09/2023 94.50p 94.50p 94.50p 94.50p 0
21/09/2023 94.50p 94.50p 93.00p 94.50p 1388
20/09/2023 94.50p 94.50p 94.50p 94.50p 0
19/09/2023 94.50p 94.50p 94.50p 94.50p 0
18/09/2023 94.50p 94.50p 94.50p 94.50p 0
15/09/2023 94.50p 94.50p 92.85p 94.50p 1
14/09/2023 94.50p 94.50p 94.50p 94.50p 0
13/09/2023 93.50p 96.00p 91.75p 94.00p 12942
12/09/2023 93.50p 96.00p 93.50p 93.50p 361
11/09/2023 93.50p 93.50p 93.50p 93.50p 0
08/09/2023 93.50p 93.50p 93.50p 93.50p 0
07/09/2023 93.50p 93.50p 93.50p 93.50p 0
06/09/2023 93.50p 93.50p 93.50p 93.50p 0
05/09/2023 93.50p 93.50p 93.50p 93.50p 0
04/09/2023 93.50p 93.50p 93.50p 93.50p 0
01/09/2023 93.50p 93.50p 93.50p 93.50p 0
31/08/2023 93.50p 93.50p 93.50p 93.50p 0
30/08/2023 93.50p 93.50p 93.50p 93.50p 0
29/08/2023 93.50p 93.50p 93.50p 93.50p 0
25/08/2023 93.50p 93.50p 93.50p 93.50p 0
24/08/2023 93.50p 93.50p 93.50p 93.50p 0
23/08/2023 93.50p 96.00p 93.50p 93.50p 2069
22/08/2023 93.50p 93.50p 93.50p 93.50p 0
21/08/2023 93.50p 93.50p 93.50p 93.50p 0
18/08/2023 93.50p 93.50p 93.50p 93.50p 0
17/08/2023 93.50p 93.50p 93.50p 93.50p 0
16/08/2023 93.50p 96.00p 93.50p 93.50p 52
15/08/2023 93.50p 93.50p 93.50p 93.50p 0
14/08/2023 93.50p 93.50p 91.85p 93.50p 1807
11/08/2023 93.50p 93.50p 93.50p 93.50p 0
10/08/2023 93.50p 93.50p 93.50p 93.50p 0
09/08/2023 93.50p 95.00p 93.00p 93.50p 0
08/08/2023 93.50p 93.50p 93.50p 93.50p 0
07/08/2023 93.50p 93.50p 93.50p 93.50p 0
04/08/2023 93.50p 93.50p 93.50p 93.50p 0
03/08/2023 93.50p 93.50p 93.50p 93.50p 0
02/08/2023 93.50p 93.50p 93.50p 93.50p 0
01/08/2023 93.50p 93.50p 93.50p 93.50p 0
31/07/2023 93.50p 93.50p 93.50p 93.50p 0
28/07/2023 91.00p 93.50p 91.00p 93.50p 4500
27/07/2023 90.00p 95.00p 90.00p 91.00p 6274
26/07/2023 90.00p 90.00p 90.00p 90.00p 0
25/07/2023 90.00p 92.04p 90.00p 90.00p 1875
24/07/2023 90.00p 92.04p 90.00p 90.00p 2725

*Close Price adjusted for both dividends and splits