Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2013 | 2.63p | 2.63p | 2.56p | 2.63p | 0 |
| 13/05/2013 | 2.63p | 2.63p | 2.56p | 2.63p | 5600 |
| 10/05/2013 | 2.63p | 2.63p | 2.56p | 2.63p | 11500 |
| 09/05/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 08/05/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 07/05/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 32200 |
| 03/05/2013 | 3.00p | 3.00p | 2.63p | 2.63p | 115000 |
| 02/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 95730 |
| 01/05/2013 | 3.00p | 3.17p | 3.00p | 3.00p | 40000 |
| 30/04/2013 | 2.50p | 3.70p | 2.50p | 3.00p | 824565 |
| 29/04/2013 | 2.50p | 2.67p | 2.50p | 2.50p | 42840 |
| 26/04/2013 | 2.38p | 2.60p | 2.25p | 2.50p | 388000 |
| 25/04/2013 | 2.38p | 2.75p | 2.38p | 2.38p | 5000 |
| 24/04/2013 | 2.50p | 2.50p | 2.34p | 2.38p | 25000 |
| 23/04/2013 | 2.50p | 2.60p | 2.33p | 2.50p | 0 |
| 22/04/2013 | 2.50p | 2.60p | 2.33p | 2.50p | 0 |
| 19/04/2013 | 2.50p | 2.60p | 2.33p | 2.50p | 0 |
| 18/04/2013 | 2.50p | 2.60p | 2.33p | 2.50p | 65475 |
| 17/04/2013 | 2.50p | 2.70p | 2.50p | 2.50p | 189477 |
| 16/04/2013 | 2.13p | 2.70p | 2.00p | 2.50p | 275000 |
| 15/04/2013 | 1.88p | 2.11p | 1.75p | 2.00p | 323840 |
| 12/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 11/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 10/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 09/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 08/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 05/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 04/04/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 3534 |
| 03/04/2013 | 1.75p | 1.90p | 1.50p | 1.75p | 0 |
| 02/04/2013 | 1.63p | 1.90p | 1.50p | 1.75p | 169151 |
| 28/03/2013 | 1.75p | 1.88p | 1.63p | 1.63p | 0 |
| 27/03/2013 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 26/03/2013 | 1.88p | 1.88p | 1.75p | 1.75p | 121303 |
| 25/03/2013 | 1.88p | 2.03p | 1.63p | 1.88p | 0 |
| 22/03/2013 | 1.88p | 2.03p | 1.63p | 1.88p | 0 |
| 21/03/2013 | 1.88p | 2.03p | 1.63p | 1.88p | 0 |
| 20/03/2013 | 1.88p | 2.03p | 1.63p | 1.88p | 0 |
| 19/03/2013 | 1.63p | 2.03p | 1.63p | 1.88p | 255812 |
| 18/03/2013 | 1.63p | 1.73p | 1.56p | 1.63p | 0 |
| 15/03/2013 | 1.63p | 1.73p | 1.56p | 1.63p | 0 |
| 14/03/2013 | 1.63p | 1.73p | 1.56p | 1.63p | 15141 |
| 13/03/2013 | 1.63p | 1.63p | 1.62p | 1.63p | 50000 |
| 12/03/2013 | 1.63p | 1.88p | 1.62p | 1.63p | 0 |
| 11/03/2013 | 1.75p | 1.88p | 1.62p | 1.63p | 0 |
| 08/03/2013 | 1.75p | 1.88p | 1.62p | 1.75p | 10000 |
| 07/03/2013 | 1.63p | 1.95p | 1.63p | 1.75p | 53000 |
| 06/03/2013 | 2.13p | 2.13p | 1.63p | 1.63p | 146379 |
| 05/03/2013 | 1.75p | 2.50p | 1.75p | 2.13p | 1080000 |
| 04/03/2013 | 1.75p | 1.95p | 1.75p | 1.75p | 25000 |
| 01/03/2013 | 1.75p | 2.06p | 1.75p | 1.75p | 225000 |
| 28/02/2013 | 1.75p | 1.85p | 1.58p | 1.75p | 252407 |
| 27/02/2013 | 2.00p | 2.00p | 1.50p | 1.75p | 155486 |
| 26/02/2013 | 1.63p | 1.63p | 1.51p | 1.63p | 1100 |
| 25/02/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 3200 |
| 22/02/2013 | 1.63p | 1.68p | 1.53p | 1.63p | 0 |
| 21/02/2013 | 1.63p | 1.68p | 1.53p | 1.63p | 113831 |
| 20/02/2013 | 1.63p | 1.75p | 1.63p | 1.63p | 10000 |
| 19/02/2013 | 1.63p | 1.63p | 1.60p | 1.63p | 20183 |
| 18/02/2013 | 1.88p | 1.88p | 1.63p | 1.63p | 30000 |
| 15/02/2013 | 1.88p | 2.00p | 1.50p | 1.88p | 0 |
| 14/02/2013 | 1.50p | 2.00p | 1.50p | 1.88p | 102514 |
| 13/02/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 12/02/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 151500 |
| 11/02/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 12606 |
| 08/02/2013 | 1.50p | 1.63p | 1.14p | 1.50p | 0 |
| 07/02/2013 | 1.63p | 1.63p | 1.14p | 1.50p | 157500 |
| 06/02/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 05/02/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 1539 |
| 04/02/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 21598 |
| 01/02/2013 | 1.63p | 1.70p | 1.63p | 1.63p | 0 |
| 31/01/2013 | 1.63p | 1.70p | 1.63p | 1.63p | 5282 |
| 30/01/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 25000 |
| 29/01/2013 | 1.63p | 1.63p | 1.29p | 1.63p | 20000 |
| 28/01/2013 | 1.63p | 1.63p | 1.29p | 1.63p | 30000 |
| 25/01/2013 | 1.63p | 1.63p | 1.38p | 1.63p | 0 |
| 24/01/2013 | 1.63p | 1.63p | 1.38p | 1.63p | 0 |
| 23/01/2013 | 1.38p | 1.63p | 1.38p | 1.63p | 130000 |
| 22/01/2013 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 21/01/2013 | 1.50p | 1.50p | 1.25p | 1.38p | 108066 |
| 18/01/2013 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 17/01/2013 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 16/01/2013 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 15/01/2013 | 1.50p | 1.63p | 1.50p | 1.50p | 2940 |
| 14/01/2013 | 1.50p | 1.50p | 1.35p | 1.50p | 31778 |
| 11/01/2013 | 1.50p | 1.50p | 1.35p | 1.50p | 0 |
| 10/01/2013 | 1.50p | 1.50p | 1.35p | 1.50p | 6007 |
| 09/01/2013 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 08/01/2013 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 07/01/2013 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 04/01/2013 | 1.75p | 1.75p | 1.50p | 1.50p | 116000 |
| 03/01/2013 | 1.75p | 1.75p | 1.75p | 1.75p | 14000 |
| 02/01/2013 | 1.75p | 1.75p | 1.55p | 1.75p | 164103 |
| 31/12/2012 | 1.63p | 1.75p | 1.28p | 1.75p | 139500 |
| 28/12/2012 | 1.88p | 1.88p | 1.50p | 1.63p | 70000 |
| 27/12/2012 | 1.88p | 2.00p | 1.50p | 1.88p | 0 |
| 24/12/2012 | 1.88p | 2.00p | 1.50p | 1.88p | 0 |
| 21/12/2012 | 2.00p | 2.00p | 1.50p | 1.88p | 74000 |
| 20/12/2012 | 2.00p | 2.00p | 1.79p | 2.00p | 25000 |
| 19/12/2012 | 2.00p | 2.01p | 1.82p | 2.00p | 0 |
| 18/12/2012 | 2.00p | 2.01p | 1.82p | 2.00p | 1118155 |
| 17/12/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 14/12/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 43155 |
| 13/12/2012 | 2.00p | 2.00p | 1.75p | 2.00p | 25000 |
| 12/12/2012 | 2.25p | 2.25p | 2.00p | 2.00p | 90000 |
| 11/12/2012 | 2.50p | 2.50p | 2.05p | 2.25p | 155000 |
| 10/12/2012 | 2.38p | 2.38p | 2.10p | 2.38p | 30000 |
| 07/12/2012 | 2.38p | 2.60p | 2.38p | 2.38p | 10000 |
| 06/12/2012 | 2.38p | 2.40p | 2.00p | 2.38p | 0 |
| 05/12/2012 | 2.00p | 2.40p | 2.00p | 2.38p | 227000 |
| 04/12/2012 | 2.00p | 2.05p | 2.00p | 2.00p | 50000 |
| 03/12/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 20189 |
| 30/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 29/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 9600 |
| 28/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 27/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 26/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 23/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 22/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 21/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 20/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 5000 |
| 19/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 0 |
| 16/11/2012 | 2.00p | 2.00p | 1.77p | 2.00p | 25000 |
| 15/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 14/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 13/11/2012 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 12/11/2012 | 1.88p | 2.00p | 1.88p | 2.00p | 18000 |
| 09/11/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 08/11/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 07/11/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 06/11/2012 | 1.88p | 2.00p | 1.88p | 1.88p | 20000 |
| 05/11/2012 | 2.13p | 2.13p | 1.88p | 1.88p | 44237 |
| 02/11/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 01/11/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 31/10/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 26000 |
| 30/10/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 29/10/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 26/10/2012 | 2.38p | 2.38p | 2.00p | 2.13p | 150000 |
| 25/10/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 24/10/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 23/10/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 22/10/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 1500 |
| 19/10/2012 | 2.38p | 2.38p | 2.07p | 2.38p | 0 |
| 18/10/2012 | 2.38p | 2.38p | 2.07p | 2.38p | 0 |
| 17/10/2012 | 2.38p | 2.38p | 2.07p | 2.38p | 500 |
| 16/10/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 13861 |
| 15/10/2012 | 2.38p | 2.59p | 2.10p | 2.38p | 0 |
| 12/10/2012 | 2.38p | 2.59p | 2.10p | 2.38p | 33033 |
| 11/10/2012 | 2.38p | 2.63p | 2.38p | 2.38p | 0 |
| 10/10/2012 | 2.63p | 2.63p | 2.38p | 2.38p | 50000 |
| 09/10/2012 | 2.63p | 2.98p | 2.50p | 2.63p | 580987 |
| 08/10/2012 | 2.13p | 2.50p | 2.13p | 2.50p | 119303 |
| 05/10/2012 | 2.00p | 2.15p | 2.00p | 2.13p | 100000 |
| 04/10/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 100000 |
| 03/10/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 02/10/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 01/10/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 28/09/2012 | 2.00p | 2.10p | 2.00p | 2.00p | 50000 |
| 27/09/2012 | 2.00p | 2.10p | 1.75p | 2.00p | 0 |
| 26/09/2012 | 2.00p | 2.10p | 1.75p | 2.00p | 31500 |
| 25/09/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 24/09/2012 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 21/09/2012 | 2.13p | 2.13p | 2.00p | 2.00p | 0 |
| 20/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 19/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 18/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 17/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 14/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 55000 |
| 13/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 12/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 11/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 22647 |
| 10/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 07/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 06/09/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 5713 |
| 05/09/2012 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 04/09/2012 | 2.13p | 2.13p | 2.10p | 2.13p | 80733 |
| 03/09/2012 | 2.00p | 2.00p | 1.85p | 2.00p | 20000 |
| 31/08/2012 | 2.00p | 2.07p | 1.75p | 2.00p | 105200 |
| 30/08/2012 | 2.13p | 2.25p | 2.00p | 2.00p | 0 |
| 29/08/2012 | 2.25p | 2.25p | 2.00p | 2.13p | 50000 |
| 28/08/2012 | 2.25p | 2.38p | 2.25p | 2.25p | 0 |
| 24/08/2012 | 2.25p | 2.38p | 2.25p | 2.25p | 0 |
| 23/08/2012 | 2.25p | 2.38p | 2.25p | 2.25p | 0 |
| 22/08/2012 | 2.38p | 2.38p | 2.25p | 2.25p | 25000 |
| 21/08/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 37210 |
| 20/08/2012 | 2.38p | 2.50p | 2.25p | 2.38p | 0 |
| 17/08/2012 | 2.50p | 2.50p | 2.25p | 2.38p | 0 |
| 16/08/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 137500 |
| 15/08/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 5500 |
| 14/08/2012 | 2.13p | 2.38p | 2.13p | 2.38p | 231500 |
| 13/08/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 12500 |
| 10/08/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 24760 |
| 09/08/2012 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 08/08/2012 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 07/08/2012 | 2.13p | 2.20p | 2.13p | 2.13p | 2171 |
| 06/08/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 90910 |
| 03/08/2012 | 2.13p | 2.20p | 2.06p | 2.13p | 0 |
| 02/08/2012 | 2.13p | 2.20p | 2.06p | 2.13p | 0 |
| 01/08/2012 | 2.13p | 2.20p | 2.06p | 2.13p | 160000 |
| 31/07/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 30/07/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
*Close Price adjusted for both dividends and splits