Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2017 | 8.88p | 9.00p | 8.88p | 8.88p | 192349 |
| 01/09/2017 | 8.63p | 9.00p | 8.63p | 8.88p | 523011 |
| 31/08/2017 | 8.88p | 9.38p | 8.63p | 8.63p | 1306960 |
| 30/08/2017 | 8.25p | 9.38p | 8.13p | 8.88p | 1909864 |
| 29/08/2017 | 7.50p | 8.38p | 7.00p | 8.25p | 2698652 |
| 25/08/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 121824 |
| 24/08/2017 | 7.25p | 7.25p | 7.13p | 7.13p | 7500 |
| 23/08/2017 | 7.25p | 7.25p | 7.25p | 7.25p | 4260 |
| 22/08/2017 | 7.25p | 7.25p | 7.25p | 7.25p | 35000 |
| 21/08/2017 | 7.38p | 7.38p | 7.25p | 7.25p | 194322 |
| 18/08/2017 | 7.00p | 7.38p | 7.00p | 7.38p | 1500 |
| 17/08/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 36650 |
| 16/08/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 18932 |
| 15/08/2017 | 7.38p | 7.38p | 7.13p | 7.13p | 11007 |
| 14/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 6514 |
| 11/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 37575 |
| 09/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 5407 |
| 08/08/2017 | 7.38p | 7.38p | 7.38p | 7.38p | 156 |
| 07/08/2017 | 7.75p | 7.75p | 6.38p | 7.38p | 910527 |
| 04/08/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 5000 |
| 03/08/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 29554 |
| 02/08/2017 | 7.63p | 7.75p | 7.50p | 7.75p | 428556 |
| 01/08/2017 | 7.63p | 7.75p | 7.63p | 7.63p | 471030 |
| 31/07/2017 | 8.13p | 8.13p | 7.63p | 7.63p | 274923 |
| 28/07/2017 | 8.75p | 8.75p | 8.13p | 8.13p | 236000 |
| 27/07/2017 | 9.13p | 9.13p | 8.63p | 8.75p | 418827 |
| 26/07/2017 | 8.13p | 9.13p | 8.13p | 9.13p | 1095531 |
| 25/07/2017 | 7.00p | 8.63p | 7.00p | 8.13p | 1642406 |
| 24/07/2017 | 7.13p | 7.13p | 7.00p | 7.00p | 321625 |
| 21/07/2017 | 6.88p | 7.13p | 6.88p | 7.13p | 375287 |
| 20/07/2017 | 6.88p | 6.88p | 6.88p | 6.88p | 306105 |
| 19/07/2017 | 6.25p | 7.50p | 6.25p | 6.88p | 1727466 |
| 18/07/2017 | 6.63p | 6.63p | 6.25p | 6.25p | 672117 |
| 17/07/2017 | 4.63p | 6.63p | 4.63p | 6.63p | 2995207 |
| 14/07/2017 | 4.50p | 4.63p | 4.50p | 4.63p | 380127 |
| 13/07/2017 | 4.88p | 4.88p | 4.50p | 4.50p | 331667 |
| 12/07/2017 | 5.13p | 5.13p | 4.88p | 4.88p | 200000 |
| 11/07/2017 | 5.38p | 5.38p | 4.88p | 5.13p | 472589 |
| 10/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 255360 |
| 07/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 06/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 25000 |
| 05/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 25000 |
| 04/07/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 10000 |
| 03/07/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 200000 |
| 30/06/2017 | 5.75p | 5.75p | 5.63p | 5.63p | 1385 |
| 29/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 430000 |
| 28/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 50000 |
| 27/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 31309 |
| 26/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 195238 |
| 23/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 18368 |
| 22/06/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 21/06/2017 | 5.63p | 5.75p | 5.63p | 5.75p | 0 |
| 20/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 19/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 16/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 15/06/2017 | 5.63p | 5.88p | 5.60p | 5.63p | 52410 |
| 14/06/2017 | 5.63p | 5.70p | 5.63p | 5.63p | 100000 |
| 13/06/2017 | 5.63p | 5.63p | 5.60p | 5.63p | 15000 |
| 12/06/2017 | 5.63p | 5.71p | 5.63p | 5.63p | 20000 |
| 09/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 08/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 07/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 06/06/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 1055074 |
| 05/06/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 66826 |
| 02/06/2017 | 5.25p | 5.50p | 5.07p | 5.25p | 411912 |
| 01/06/2017 | 5.25p | 5.25p | 5.07p | 5.25p | 17013 |
| 31/05/2017 | 5.38p | 5.38p | 5.08p | 5.25p | 60000 |
| 30/05/2017 | 5.63p | 5.70p | 5.45p | 5.50p | 86554 |
| 26/05/2017 | 5.63p | 5.63p | 5.25p | 5.63p | 128260 |
| 25/05/2017 | 5.63p | 5.63p | 5.50p | 5.63p | 0 |
| 24/05/2017 | 5.63p | 5.63p | 5.60p | 5.63p | 14072 |
| 23/05/2017 | 5.75p | 5.75p | 5.51p | 5.63p | 1336 |
| 22/05/2017 | 5.75p | 5.75p | 5.30p | 5.75p | 280485 |
| 19/05/2017 | 5.75p | 5.75p | 5.25p | 5.75p | 95238 |
| 18/05/2017 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 17/05/2017 | 5.75p | 5.75p | 5.70p | 5.75p | 34880 |
| 16/05/2017 | 5.75p | 5.75p | 5.70p | 5.75p | 4385 |
| 15/05/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 162149 |
| 12/05/2017 | 5.75p | 5.75p | 5.53p | 5.75p | 14149 |
| 11/05/2017 | 5.63p | 5.82p | 5.50p | 5.75p | 214186 |
| 10/05/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 700126 |
| 09/05/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 193387 |
| 08/05/2017 | 5.63p | 5.88p | 5.53p | 5.63p | 71276 |
| 05/05/2017 | 5.63p | 5.75p | 5.55p | 5.63p | 131264 |
| 04/05/2017 | 5.88p | 5.88p | 5.63p | 5.63p | 375000 |
| 03/05/2017 | 5.88p | 6.13p | 5.80p | 5.88p | 363 |
| 02/05/2017 | 5.88p | 6.00p | 5.80p | 5.88p | 123813 |
| 28/04/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 27/04/2017 | 5.88p | 6.00p | 5.81p | 5.88p | 77961 |
| 26/04/2017 | 6.63p | 6.65p | 5.75p | 5.88p | 639083 |
| 25/04/2017 | 6.25p | 6.47p | 6.20p | 6.25p | 41954 |
| 24/04/2017 | 6.25p | 6.25p | 6.20p | 6.25p | 13319 |
| 21/04/2017 | 6.25p | 6.50p | 6.25p | 6.25p | 80000 |
| 20/04/2017 | 6.25p | 6.45p | 6.25p | 6.25p | 133345 |
| 19/04/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 35000 |
| 18/04/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 4353 |
| 13/04/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2017 | 6.38p | 6.38p | 6.00p | 6.25p | 399865 |
| 11/04/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 10/04/2017 | 6.38p | 6.38p | 6.25p | 6.38p | 105000 |
| 07/04/2017 | 6.38p | 6.38p | 6.35p | 6.38p | 60011 |
| 06/04/2017 | 6.38p | 6.50p | 6.35p | 6.38p | 250000 |
| 05/04/2017 | 6.38p | 6.50p | 6.37p | 6.38p | 54039 |
| 04/04/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 03/04/2017 | 6.38p | 6.50p | 6.38p | 6.38p | 50000 |
| 31/03/2017 | 6.38p | 6.71p | 6.37p | 6.38p | 96884 |
| 30/03/2017 | 6.38p | 6.63p | 6.38p | 6.38p | 0 |
| 29/03/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 28/03/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/03/2017 | 6.38p | 6.38p | 6.37p | 6.38p | 18632 |
| 24/03/2017 | 6.38p | 6.50p | 6.37p | 6.38p | 50132 |
| 23/03/2017 | 6.38p | 6.50p | 6.38p | 6.38p | 33000 |
| 22/03/2017 | 6.50p | 6.50p | 6.38p | 6.38p | 65000 |
| 21/03/2017 | 6.38p | 6.65p | 6.35p | 6.50p | 150000 |
| 20/03/2017 | 6.50p | 6.70p | 6.25p | 6.38p | 139200 |
| 17/03/2017 | 6.50p | 6.73p | 6.50p | 6.50p | 229589 |
| 16/03/2017 | 6.13p | 6.70p | 6.05p | 6.50p | 1166000 |
| 15/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 38500 |
| 14/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 28250 |
| 13/03/2017 | 6.00p | 6.25p | 6.00p | 6.00p | 118090 |
| 10/03/2017 | 6.00p | 6.13p | 6.00p | 6.00p | 0 |
| 09/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/03/2017 | 6.00p | 6.10p | 6.00p | 6.00p | 13319 |
| 03/03/2017 | 6.00p | 6.10p | 6.00p | 6.00p | 2500 |
| 02/03/2017 | 6.00p | 6.11p | 5.90p | 6.00p | 35000 |
| 01/03/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/02/2017 | 6.00p | 6.20p | 5.90p | 6.00p | 296033 |
| 27/02/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 52173 |
| 24/02/2017 | 6.25p | 6.36p | 6.00p | 6.25p | 20787 |
| 23/02/2017 | 6.38p | 6.38p | 6.08p | 6.25p | 100983 |
| 22/02/2017 | 6.25p | 6.68p | 6.25p | 6.38p | 105430 |
| 21/02/2017 | 6.63p | 6.63p | 5.80p | 6.25p | 936280 |
| 20/02/2017 | 5.25p | 5.75p | 5.25p | 5.63p | 220511 |
| 17/02/2017 | 5.25p | 5.50p | 5.05p | 5.25p | 132483 |
| 16/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/02/2017 | 5.25p | 5.45p | 5.05p | 5.25p | 10166 |
| 13/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 10000 |
| 10/02/2017 | 5.25p | 5.25p | 5.05p | 5.25p | 4065 |
| 09/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/02/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 355534 |
| 07/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 20000 |
| 06/02/2017 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 03/02/2017 | 5.25p | 5.45p | 5.25p | 5.25p | 2752 |
| 02/02/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/02/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 1000 |
| 31/01/2017 | 5.25p | 5.25p | 5.13p | 5.25p | 11990 |
| 30/01/2017 | 5.25p | 5.25p | 5.15p | 5.25p | 18753 |
| 27/01/2017 | 5.13p | 5.25p | 5.13p | 5.25p | 50000 |
| 26/01/2017 | 5.13p | 5.15p | 5.13p | 5.13p | 10000 |
| 25/01/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 24/01/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/01/2017 | 5.25p | 5.40p | 5.13p | 5.13p | 5000 |
| 20/01/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/01/2017 | 5.25p | 5.40p | 5.15p | 5.25p | 26242 |
| 18/01/2017 | 5.38p | 5.65p | 5.13p | 5.25p | 38500 |
| 17/01/2017 | 5.38p | 5.38p | 5.13p | 5.38p | 59000 |
| 16/01/2017 | 5.25p | 5.25p | 5.05p | 5.25p | 355880 |
| 13/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/01/2017 | 5.50p | 5.50p | 5.25p | 5.50p | 35000 |
| 10/01/2017 | 5.25p | 5.50p | 5.01p | 5.50p | 117226 |
| 09/01/2017 | 5.75p | 5.75p | 5.00p | 5.25p | 749692 |
| 06/01/2017 | 5.88p | 5.88p | 5.75p | 5.75p | 83576 |
| 05/01/2017 | 5.88p | 5.99p | 5.75p | 5.88p | 99810 |
| 04/01/2017 | 6.25p | 6.25p | 5.75p | 5.88p | 263515 |
| 03/01/2017 | 6.00p | 6.45p | 6.00p | 6.25p | 139526 |
| 30/12/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/12/2016 | 6.00p | 6.20p | 6.00p | 6.00p | 12378 |
| 28/12/2016 | 6.00p | 6.20p | 5.90p | 6.00p | 16000 |
| 23/12/2016 | 6.00p | 6.20p | 6.00p | 6.00p | 20000 |
| 22/12/2016 | 5.88p | 6.13p | 5.80p | 6.00p | 641756 |
| 21/12/2016 | 5.88p | 5.88p | 5.82p | 5.88p | 45353 |
| 20/12/2016 | 5.88p | 5.98p | 5.88p | 5.88p | 10000 |
| 19/12/2016 | 5.88p | 5.98p | 5.80p | 5.88p | 46638 |
| 16/12/2016 | 5.88p | 5.98p | 5.88p | 5.88p | 117974 |
| 15/12/2016 | 6.00p | 6.00p | 5.76p | 5.88p | 219865 |
| 14/12/2016 | 5.88p | 6.00p | 5.75p | 6.00p | 191111 |
| 13/12/2016 | 6.25p | 6.25p | 5.65p | 5.88p | 184693 |
| 12/12/2016 | 6.25p | 6.44p | 6.00p | 6.25p | 25031 |
| 09/12/2016 | 6.50p | 6.55p | 6.13p | 6.25p | 206500 |
| 08/12/2016 | 6.50p | 6.50p | 6.30p | 6.50p | 45000 |
| 07/12/2016 | 6.50p | 6.50p | 6.25p | 6.50p | 45474 |
| 06/12/2016 | 6.88p | 6.88p | 6.30p | 6.50p | 377420 |
| 05/12/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 02/12/2016 | 6.38p | 6.40p | 6.38p | 6.38p | 781 |
| 01/12/2016 | 6.38p | 6.46p | 6.26p | 6.38p | 44040 |
| 30/11/2016 | 6.38p | 6.38p | 6.25p | 6.38p | 84791 |
| 29/11/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 28/11/2016 | 6.38p | 6.50p | 6.38p | 6.38p | 47500 |
| 25/11/2016 | 6.38p | 6.50p | 6.25p | 6.38p | 204551 |
| 24/11/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 23/11/2016 | 6.38p | 6.38p | 6.25p | 6.38p | 610 |
| 22/11/2016 | 6.38p | 6.38p | 6.25p | 6.38p | 31788 |
| 21/11/2016 | 6.38p | 6.40p | 6.38p | 6.38p | 27086 |
| 18/11/2016 | 6.38p | 6.40p | 6.38p | 6.38p | 50160 |
| 17/11/2016 | 6.38p | 6.40p | 6.25p | 6.38p | 21157 |
*Close Price adjusted for both dividends and splits