Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 1000000 |
| 08/12/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 150000 |
| 07/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 8426 |
| 06/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 3000 |
| 03/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 12923 |
| 02/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/12/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 169976 |
| 30/11/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/11/2010 | 2.00p | 2.00p | 1.65p | 1.75p | 50000 |
| 26/11/2010 | 2.00p | 2.00p | 1.79p | 2.00p | 27238 |
| 25/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 20000 |
| 22/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 3500 |
| 19/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 50000 |
| 15/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 13735 |
| 05/11/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 160000 |
| 04/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/11/2010 | 2.00p | 2.10p | 2.00p | 2.00p | 5000 |
| 01/11/2010 | 1.88p | 2.06p | 1.88p | 2.00p | 149875 |
| 29/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/10/2010 | 1.88p | 1.98p | 1.88p | 1.88p | 24624 |
| 27/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/10/2010 | 1.88p | 1.98p | 1.88p | 1.88p | 12000 |
| 21/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2010 | 1.88p | 1.99p | 1.88p | 1.88p | 37047 |
| 19/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/10/2010 | 2.00p | 2.00p | 1.75p | 1.88p | 149005 |
| 15/10/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/10/2010 | 2.13p | 2.13p | 2.00p | 2.00p | 175 |
| 13/10/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/10/2010 | 2.13p | 2.13p | 1.95p | 2.13p | 76225 |
| 11/10/2010 | 2.25p | 2.25p | 2.13p | 2.13p | 0 |
| 08/10/2010 | 2.25p | 2.63p | 1.75p | 2.25p | 415704 |
| 07/10/2010 | 1.75p | 1.77p | 1.56p | 1.75p | 70189 |
| 06/10/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 51846 |
| 05/10/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 75000 |
| 01/10/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 38862 |
| 30/09/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 43648 |
| 29/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/09/2010 | 1.75p | 1.85p | 1.75p | 1.75p | 139303 |
| 27/09/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 41040 |
| 24/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/09/2010 | 1.75p | 2.00p | 1.74p | 1.75p | 244000 |
| 21/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/09/2010 | 1.63p | 1.75p | 1.51p | 1.75p | 10000 |
| 17/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 1000 |
| 08/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 1212 |
| 07/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 93571 |
| 03/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 29561 |
| 02/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 01/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 31/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/08/2010 | 1.63p | 1.63p | 1.32p | 1.63p | 20000 |
| 26/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/08/2010 | 1.63p | 1.65p | 1.31p | 1.63p | 26751 |
| 19/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/08/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 5988 |
| 11/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 05/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/08/2010 | 1.63p | 1.63p | 1.30p | 1.63p | 55000 |
| 03/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/08/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 10000 |
| 30/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 29/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 28/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 26/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 5100 |
| 22/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 10000 |
| 20/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 1911 |
| 19/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/07/2010 | 1.63p | 1.63p | 1.50p | 1.63p | 12500 |
| 12/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/07/2010 | 1.75p | 1.75p | 1.25p | 1.63p | 100000 |
| 08/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 12113 |
| 07/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/07/2010 | 1.75p | 1.75p | 1.51p | 1.75p | 25000 |
| 05/07/2010 | 1.75p | 1.75p | 1.70p | 1.75p | 250000 |
| 02/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 29733 |
| 30/06/2010 | 1.75p | 2.00p | 1.75p | 1.75p | 0 |
| 29/06/2010 | 1.75p | 1.75p | 1.53p | 1.75p | 5208 |
| 28/06/2010 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 25/06/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/06/2010 | 2.00p | 2.00p | 1.25p | 1.75p | 1200000 |
| 23/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/06/2010 | 2.00p | 2.00p | 1.70p | 2.00p | 25000 |
| 21/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/06/2010 | 2.00p | 2.00p | 1.67p | 2.00p | 90000 |
| 14/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/06/2010 | 2.00p | 2.33p | 2.00p | 2.00p | 54341 |
| 07/06/2010 | 2.00p | 2.00p | 1.70p | 2.00p | 10000 |
| 04/06/2010 | 2.00p | 2.33p | 2.00p | 2.00p | 1067 |
| 03/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/06/2010 | 1.88p | 2.00p | 1.75p | 2.00p | 26666 |
| 28/05/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/05/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/05/2010 | 2.00p | 2.00p | 1.88p | 1.88p | 0 |
| 25/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 20000 |
| 24/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 4536 |
| 21/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 50000 |
| 20/05/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 140000 |
| 19/05/2010 | 1.87p | 2.25p | 1.87p | 2.00p | 203138 |
| 18/05/2010 | 1.88p | 1.88p | 1.73p | 1.88p | 67620 |
| 17/05/2010 | 1.63p | 2.00p | 1.63p | 1.88p | 85000 |
| 14/05/2010 | 1.75p | 2.00p | 1.56p | 1.75p | 57500 |
| 13/05/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/05/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 5000 |
| 11/05/2010 | 1.63p | 1.83p | 1.63p | 1.75p | 37620 |
| 10/05/2010 | 1.50p | 1.63p | 1.50p | 1.63p | 0 |
| 07/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 24704 |
| 06/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/05/2010 | 1.50p | 1.55p | 1.29p | 1.50p | 171828 |
| 30/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/04/2010 | 1.50p | 1.55p | 1.50p | 1.50p | 25000 |
| 23/04/2010 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 22/04/2010 | 1.63p | 1.63p | 1.35p | 1.63p | 6000 |
| 21/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 19/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 76659 |
| 09/04/2010 | 1.63p | 1.63p | 1.30p | 1.63p | 10000 |
| 08/04/2010 | 1.38p | 1.63p | 1.38p | 1.63p | 284118 |
| 07/04/2010 | 1.50p | 1.50p | 1.27p | 1.38p | 232674 |
| 06/04/2010 | 1.63p | 1.63p | 1.25p | 1.50p | 336114 |
| 01/04/2010 | 1.75p | 1.75p | 1.25p | 1.63p | 193841 |
| 31/03/2010 | 1.88p | 1.88p | 1.63p | 1.75p | 575000 |
| 30/03/2010 | 2.13p | 2.13p | 1.78p | 1.88p | 21022 |
| 29/03/2010 | 2.13p | 2.13p | 1.81p | 2.13p | 281818 |
| 26/03/2010 | 2.13p | 2.13p | 1.88p | 2.13p | 89143 |
| 25/03/2010 | 1.50p | 2.13p | 1.50p | 2.13p | 1030289 |
| 24/03/2010 | 1.63p | 1.63p | 1.25p | 1.50p | 11500 |
| 23/03/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/03/2010 | 1.63p | 1.63p | 1.53p | 1.63p | 324394 |
| 19/03/2010 | 1.75p | 1.75p | 1.15p | 1.63p | 1340862 |
| 18/03/2010 | 2.00p | 2.00p | 1.60p | 1.75p | 235000 |
| 17/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 15000 |
| 12/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 10135 |
| 11/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 400000 |
| 10/03/2010 | 2.13p | 2.25p | 2.00p | 2.00p | 23484 |
| 09/03/2010 | 2.25p | 2.25p | 1.80p | 2.13p | 490632 |
| 08/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/03/2010 | 2.25p | 2.25p | 2.01p | 2.25p | 144451 |
| 02/03/2010 | 2.25p | 2.25p | 2.23p | 2.25p | 88906 |
| 01/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/02/2010 | 2.38p | 2.38p | 2.00p | 2.25p | 50000 |
*Close Price adjusted for both dividends and splits