InnovaDerma (IDP) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. InnovaDerma

Date Open High Low Close* Volume
31/05/2022 29.00p 29.00p 29.00p 29.00p 0
30/05/2022 29.00p 29.00p 28.66p 29.00p 5000
27/05/2022 29.00p 29.98p 28.62p 29.00p 1450
26/05/2022 29.00p 29.00p 28.60p 29.00p 427
25/05/2022 29.00p 29.98p 29.00p 29.00p 6671
24/05/2022 29.00p 29.00p 28.60p 29.00p 8000
23/05/2022 29.00p 30.00p 29.00p 29.00p 15000
20/05/2022 28.00p 29.00p 28.00p 29.00p 15000
19/05/2022 27.00p 28.00p 27.00p 28.00p 25000
18/05/2022 27.00p 27.00p 26.75p 27.00p 5000
17/05/2022 27.00p 27.00p 27.00p 27.00p 0
16/05/2022 26.50p 27.00p 26.50p 27.00p 15000
13/05/2022 26.50p 27.00p 26.06p 26.50p 26136
12/05/2022 27.50p 28.00p 26.00p 26.50p 51711
11/05/2022 27.50p 27.92p 26.01p 27.50p 18350
10/05/2022 29.50p 29.50p 26.15p 27.50p 67043
09/05/2022 31.00p 31.00p 29.00p 29.50p 4320
06/05/2022 31.00p 31.00p 29.00p 31.00p 54089
05/05/2022 31.00p 31.00p 29.08p 31.00p 6878
04/05/2022 31.00p 31.49p 28.25p 31.00p 25754
03/05/2022 31.00p 31.00p 29.12p 31.00p 38800
02/05/2022 31.00p 31.50p 29.64p 31.00p 88587
29/04/2022 31.00p 31.50p 29.64p 31.00p 88587
28/04/2022 31.00p 31.00p 31.00p 31.00p 0
27/04/2022 31.00p 31.00p 31.00p 31.00p 0
26/04/2022 31.00p 31.00p 30.20p 31.00p 5929
25/04/2022 31.00p 31.00p 30.18p 31.00p 10000
22/04/2022 31.00p 31.00p 30.00p 31.00p 18000
21/04/2022 31.00p 31.00p 31.00p 31.00p 0
20/04/2022 31.00p 32.75p 31.00p 31.00p 9160
19/04/2022 31.00p 31.00p 30.16p 31.00p 4000
18/04/2022 31.00p 31.00p 31.00p 31.00p 0
15/04/2022 31.00p 31.00p 31.00p 31.00p 0
14/04/2022 31.00p 31.00p 31.00p 31.00p 0
13/04/2022 31.00p 32.70p 30.13p 31.00p 49860
12/04/2022 31.00p 31.00p 29.86p 31.00p 64000
11/04/2022 31.00p 31.00p 31.00p 31.00p 0
08/04/2022 31.00p 32.50p 29.75p 31.00p 119799
07/04/2022 30.50p 31.75p 29.50p 31.00p 59625
06/04/2022 31.00p 32.76p 29.00p 30.50p 285200
05/04/2022 30.00p 31.00p 29.05p 31.00p 232888
04/04/2022 31.00p 31.00p 30.00p 30.00p 109609
01/04/2022 33.50p 33.50p 30.25p 31.40p 428854
31/03/2022 36.00p 39.67p 30.00p 33.50p 1552581
30/03/2022 29.50p 29.50p 27.60p 28.00p 30800
29/03/2022 29.50p 29.75p 28.40p 29.50p 25101
28/03/2022 29.50p 29.90p 29.50p 29.50p 10000
25/03/2022 29.50p 31.00p 28.33p 29.50p 13691
24/03/2022 28.00p 29.00p 28.00p 28.40p 34447
23/03/2022 27.50p 29.00p 26.55p 28.00p 337079
22/03/2022 25.00p 27.49p 25.00p 27.00p 107574
21/03/2022 25.00p 25.50p 25.00p 25.40p 40221
18/03/2022 26.00p 26.00p 25.00p 25.00p 86157
17/03/2022 26.00p 26.00p 25.90p 26.00p 3811
16/03/2022 26.00p 26.34p 25.00p 26.00p 13000
15/03/2022 27.50p 29.00p 25.03p 26.00p 37244
14/03/2022 27.50p 27.50p 27.20p 27.50p 15000
11/03/2022 28.00p 29.00p 26.10p 27.50p 50949
10/03/2022 28.00p 28.00p 27.02p 28.00p 274943
09/03/2022 28.00p 28.00p 27.20p 28.00p 39962
08/03/2022 28.50p 29.00p 28.00p 28.00p 22069
07/03/2022 31.50p 31.50p 28.00p 28.50p 184055
04/03/2022 32.50p 33.00p 31.00p 31.50p 142805
03/03/2022 33.00p 33.00p 32.00p 32.50p 96559
02/03/2022 34.50p 34.50p 32.36p 33.00p 64507
01/03/2022 34.50p 34.50p 34.50p 34.50p 0
28/02/2022 35.00p 35.00p 33.75p 34.50p 27002
25/02/2022 33.50p 35.70p 33.50p 35.00p 40025
24/02/2022 36.00p 36.00p 33.00p 33.50p 92239
23/02/2022 36.00p 36.00p 35.33p 36.00p 5000
22/02/2022 36.00p 36.70p 35.25p 36.00p 39902
21/02/2022 36.00p 36.44p 34.12p 36.00p 69880
18/02/2022 37.00p 38.00p 35.06p 36.00p 10877
17/02/2022 37.00p 37.50p 36.04p 37.00p 33373
16/02/2022 37.00p 37.00p 36.00p 37.00p 3250
15/02/2022 37.00p 37.00p 36.00p 37.00p 20555
14/02/2022 38.00p 38.00p 36.00p 37.50p 22192
11/02/2022 38.00p 38.50p 37.06p 38.00p 42770
10/02/2022 38.00p 38.65p 37.20p 38.00p 11784
09/02/2022 37.50p 39.00p 37.50p 38.00p 117820
08/02/2022 37.00p 39.00p 37.00p 37.50p 138654
07/02/2022 37.00p 37.80p 36.56p 37.00p 47894
04/02/2022 36.50p 37.90p 36.25p 37.00p 35763
03/02/2022 36.50p 36.95p 36.50p 36.50p 13431
02/02/2022 37.00p 37.00p 36.25p 36.50p 52803
01/02/2022 36.50p 38.00p 36.50p 37.00p 211929
31/01/2022 37.50p 38.00p 35.10p 36.50p 77249
28/01/2022 38.00p 38.50p 36.09p 37.50p 81018
27/01/2022 38.50p 38.75p 36.50p 38.00p 41238
26/01/2022 38.00p 38.79p 37.30p 38.50p 30001
25/01/2022 38.50p 38.50p 37.00p 38.00p 35009
24/01/2022 39.00p 41.00p 37.50p 39.00p 113636
21/01/2022 39.50p 39.50p 37.00p 39.00p 105092
20/01/2022 37.50p 41.00p 36.55p 39.50p 82000
19/01/2022 36.50p 38.80p 36.50p 37.50p 32375
18/01/2022 37.50p 38.25p 35.25p 36.50p 64086
17/01/2022 37.00p 37.66p 36.00p 37.50p 16306
14/01/2022 38.00p 38.00p 36.04p 37.00p 92991
13/01/2022 37.00p 38.50p 35.03p 38.00p 160339
12/01/2022 39.00p 41.78p 36.84p 37.00p 182745
10/01/2022 41.00p 41.00p 38.50p 39.00p 84545
07/01/2022 41.00p 41.00p 40.13p 41.00p 7173
06/01/2022 43.50p 45.00p 37.04p 41.00p 341023
05/01/2022 43.00p 44.90p 42.00p 43.50p 311540
04/01/2022 43.00p 44.00p 42.00p 43.00p 168946
03/01/2022 42.50p 44.00p 42.00p 42.50p 69751
31/12/2021 42.50p 44.00p 42.00p 42.50p 69751
30/12/2021 39.00p 45.50p 38.00p 44.00p 573991
29/12/2021 38.50p 41.00p 38.00p 39.00p 570937
28/12/2021 38.50p 39.80p 38.00p 38.50p 74833
27/12/2021 38.50p 39.80p 38.00p 38.50p 74833
24/12/2021 38.50p 39.80p 38.00p 38.50p 74833
23/12/2021 33.25p 40.00p 32.90p 38.50p 1011619
22/12/2021 33.00p 33.40p 32.50p 33.25p 178032
21/12/2021 33.00p 33.50p 32.15p 33.00p 21023
20/12/2021 31.00p 34.00p 31.00p 33.00p 389707
17/12/2021 31.00p 31.20p 30.00p 31.00p 17744
16/12/2021 33.00p 33.00p 30.50p 31.00p 75330
15/12/2021 33.50p 33.50p 32.00p 33.00p 5441
14/12/2021 34.00p 34.00p 32.00p 33.50p 2320
13/12/2021 34.00p 34.00p 33.20p 34.00p 20300
10/12/2021 34.00p 35.00p 33.50p 34.00p 11500
09/12/2021 33.50p 35.00p 33.50p 34.00p 17520
08/12/2021 34.00p 34.01p 33.10p 33.50p 27833
07/12/2021 35.50p 37.00p 34.00p 34.50p 226381
06/12/2021 30.50p 36.50p 30.12p 35.50p 274585
03/12/2021 30.00p 31.00p 29.04p 30.00p 72763
02/12/2021 31.50p 32.50p 25.74p 30.80p 335904
01/12/2021 34.00p 34.00p 31.11p 31.50p 52246
30/11/2021 34.00p 34.00p 33.00p 34.00p 5158
29/11/2021 35.50p 35.50p 33.00p 33.00p 21075
26/11/2021 35.50p 35.50p 34.00p 34.00p 30359
25/11/2021 35.00p 35.50p 35.00p 35.50p 749
24/11/2021 33.50p 36.67p 33.00p 35.50p 166898
23/11/2021 33.50p 33.50p 33.50p 33.50p 0
22/11/2021 33.50p 34.00p 32.26p 33.50p 20262
19/11/2021 33.50p 34.00p 32.00p 33.50p 19000
18/11/2021 35.00p 36.00p 30.68p 33.50p 117802
17/11/2021 36.00p 36.00p 35.00p 35.50p 20137
16/11/2021 37.00p 37.00p 35.00p 36.00p 2793
15/11/2021 37.00p 37.00p 36.00p 37.00p 4824
12/11/2021 37.00p 37.00p 36.00p 37.00p 800
11/11/2021 37.00p 37.70p 36.00p 37.00p 5729
10/11/2021 37.00p 37.00p 36.14p 37.00p 9000
09/11/2021 36.00p 38.97p 35.10p 37.00p 269080
08/11/2021 36.00p 36.80p 35.11p 36.00p 3819
05/11/2021 36.00p 36.00p 36.00p 36.00p 0
04/11/2021 36.00p 36.00p 35.20p 36.00p 4765
03/11/2021 36.00p 36.00p 36.00p 36.00p 0
02/11/2021 36.00p 36.98p 35.20p 36.00p 80049
01/11/2021 34.00p 36.90p 33.00p 36.00p 120362
29/10/2021 34.00p 34.00p 33.10p 34.00p 7086
28/10/2021 34.00p 34.00p 33.01p 34.00p 2336
27/10/2021 35.50p 36.00p 33.00p 34.00p 22927
26/10/2021 35.50p 35.50p 35.00p 35.50p 2343
25/10/2021 35.50p 35.50p 35.50p 35.50p 0
22/10/2021 36.00p 36.00p 35.00p 35.50p 22000
21/10/2021 36.00p 36.00p 35.25p 36.00p 1975
20/10/2021 36.50p 36.50p 36.00p 36.00p 8055
19/10/2021 36.00p 36.60p 35.10p 36.50p 19188
18/10/2021 37.00p 37.00p 35.00p 36.00p 57605
15/10/2021 37.00p 37.00p 36.00p 37.00p 6612
14/10/2021 37.50p 37.50p 35.50p 37.00p 8841
13/10/2021 37.50p 37.50p 36.50p 36.50p 2115
12/10/2021 37.50p 38.00p 37.00p 37.50p 53046
11/10/2021 37.00p 37.00p 37.00p 37.00p 0
08/10/2021 37.00p 37.00p 36.80p 37.00p 2173
07/10/2021 37.00p 37.00p 36.10p 37.00p 52000
06/10/2021 37.00p 37.00p 36.00p 37.00p 5000
05/10/2021 37.00p 37.00p 36.00p 37.00p 14943
04/10/2021 37.00p 37.00p 36.00p 37.00p 3600
01/10/2021 37.00p 37.00p 36.00p 37.00p 12675
30/09/2021 37.00p 37.15p 36.10p 37.00p 12157
29/09/2021 37.00p 37.00p 36.10p 37.00p 349
28/09/2021 37.50p 38.00p 36.00p 37.00p 54565
27/09/2021 37.50p 38.00p 37.22p 38.00p 14189
24/09/2021 37.50p 37.50p 37.16p 37.50p 25044
23/09/2021 38.50p 38.85p 37.00p 37.50p 100058
22/09/2021 38.50p 38.50p 37.10p 38.50p 33348
21/09/2021 38.50p 38.50p 37.10p 38.50p 420
20/09/2021 39.50p 39.50p 37.98p 38.50p 72857
17/09/2021 42.50p 42.88p 38.21p 39.50p 181233
16/09/2021 40.00p 43.50p 40.00p 42.50p 323578
15/09/2021 39.00p 40.00p 38.00p 40.00p 86807
14/09/2021 40.00p 41.00p 38.16p 39.00p 326283
13/09/2021 40.00p 40.20p 37.20p 40.00p 143014
10/09/2021 40.00p 40.00p 39.10p 40.00p 43232
09/09/2021 40.00p 40.38p 39.12p 40.00p 39949
08/09/2021 37.00p 40.20p 36.00p 40.00p 2615839
07/09/2021 36.00p 37.60p 36.00p 37.50p 920022
06/09/2021 36.00p 38.00p 35.60p 36.00p 546998
03/09/2021 36.00p 37.00p 35.10p 36.00p 752807
02/09/2021 33.50p 37.00p 33.00p 36.00p 196408
01/09/2021 33.00p 34.00p 31.00p 32.50p 30796
31/08/2021 33.00p 33.70p 32.56p 33.00p 8394
30/08/2021 33.00p 33.80p 32.56p 33.00p 1886
27/08/2021 33.00p 33.80p 32.55p 33.00p 1886
26/08/2021 33.00p 33.00p 32.55p 33.00p 1414
25/08/2021 33.00p 33.00p 32.55p 33.00p 10833
24/08/2021 33.00p 33.00p 32.50p 33.00p 5624

*Close Price adjusted for both dividends and splits