InnovaDerma (IDP) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. InnovaDerma

Date Open High Low Close* Volume
23/08/2021 33.00p 34.00p 32.51p 33.00p 13338
20/08/2021 32.50p 34.00p 32.00p 33.00p 82737
19/08/2021 32.50p 32.50p 32.00p 32.50p 3028
18/08/2021 32.50p 32.50p 32.50p 32.50p 0
17/08/2021 32.50p 32.50p 32.50p 32.50p 0
16/08/2021 32.50p 32.95p 30.22p 32.50p 71400
13/08/2021 32.50p 32.50p 32.05p 32.50p 12266
12/08/2021 32.00p 33.00p 31.20p 32.50p 15223
11/08/2021 33.00p 34.00p 32.00p 32.00p 74428
10/08/2021 33.50p 34.00p 32.00p 32.00p 24271
09/08/2021 35.00p 36.00p 32.00p 33.50p 52155
06/08/2021 35.00p 36.40p 34.00p 35.00p 28333
05/08/2021 34.50p 37.00p 33.00p 35.00p 19164
04/08/2021 34.50p 34.50p 33.75p 34.50p 15853
03/08/2021 34.50p 36.00p 34.50p 34.50p 1111
02/08/2021 34.00p 36.00p 33.90p 34.50p 77267
30/07/2021 31.50p 35.90p 31.50p 34.00p 202521
29/07/2021 32.00p 32.00p 31.00p 31.50p 73004
28/07/2021 32.00p 32.00p 31.00p 32.00p 39722
27/07/2021 33.00p 34.00p 31.00p 32.00p 13769
26/07/2021 33.00p 33.00p 32.00p 33.00p 9154
23/07/2021 33.00p 33.20p 32.60p 33.00p 20203
22/07/2021 33.00p 33.00p 32.70p 33.00p 15190
21/07/2021 33.50p 35.00p 32.00p 33.00p 27863
20/07/2021 34.50p 35.00p 32.00p 32.50p 74888
19/07/2021 35.50p 36.00p 34.10p 34.50p 47053
16/07/2021 35.75p 36.00p 35.00p 35.50p 8723
15/07/2021 36.50p 37.00p 35.50p 35.75p 7265
14/07/2021 36.50p 36.50p 35.00p 36.50p 6792
13/07/2021 36.50p 36.50p 36.50p 36.50p 0
12/07/2021 38.00p 38.00p 34.70p 36.50p 127225
09/07/2021 37.75p 39.00p 37.10p 37.75p 15385
08/07/2021 39.25p 39.25p 33.81p 36.40p 448847
07/07/2021 39.25p 39.25p 38.50p 39.25p 20627
06/07/2021 39.25p 39.25p 38.70p 39.25p 68864
05/07/2021 37.50p 40.00p 37.00p 39.25p 45615
02/07/2021 37.50p 37.50p 37.00p 37.50p 129443
01/07/2021 37.50p 37.50p 37.00p 37.50p 65000
30/06/2021 37.50p 37.50p 37.00p 37.50p 3210
29/06/2021 37.50p 37.50p 37.00p 37.50p 6019
28/06/2021 37.50p 37.50p 37.00p 37.50p 2912
25/06/2021 37.50p 37.50p 37.00p 37.50p 12439
24/06/2021 37.50p 37.50p 36.00p 37.50p 75699
23/06/2021 37.50p 38.00p 36.00p 37.50p 31327
22/06/2021 37.50p 37.75p 37.00p 37.50p 4944
21/06/2021 38.50p 38.50p 37.00p 37.50p 74437
18/06/2021 39.00p 39.00p 38.05p 38.50p 37929
17/06/2021 39.00p 39.12p 38.22p 39.00p 57454
16/06/2021 37.50p 40.00p 36.00p 39.00p 671211
15/06/2021 37.00p 38.00p 36.28p 37.50p 105362
14/06/2021 37.00p 37.00p 36.26p 37.00p 35377
11/06/2021 37.00p 37.00p 36.50p 37.00p 155000
10/06/2021 37.00p 37.00p 36.90p 37.00p 34534
09/06/2021 37.00p 37.00p 36.25p 37.00p 30558
08/06/2021 37.00p 37.00p 36.00p 36.00p 87684
07/06/2021 37.00p 38.00p 36.01p 37.00p 27168
04/06/2021 37.00p 38.00p 36.01p 37.00p 56328
03/06/2021 37.00p 37.00p 36.12p 37.00p 11697
02/06/2021 36.50p 37.00p 36.12p 37.00p 73425
01/06/2021 36.50p 37.99p 36.00p 37.00p 106122
31/05/2021 35.50p 37.00p 35.00p 36.00p 140460
28/05/2021 35.50p 37.00p 35.00p 36.00p 78268
27/05/2021 35.50p 36.00p 35.50p 35.50p 78599
26/05/2021 35.50p 36.00p 35.45p 35.50p 105257
25/05/2021 36.00p 36.50p 35.30p 35.50p 104698
24/05/2021 37.00p 37.30p 35.05p 36.00p 96185
21/05/2021 36.25p 38.00p 36.00p 37.00p 335341
20/05/2021 37.00p 37.00p 36.00p 36.00p 231983
19/05/2021 37.75p 38.00p 36.10p 37.00p 111416
18/05/2021 39.00p 39.75p 38.00p 38.25p 192857
17/05/2021 39.00p 39.50p 38.70p 39.00p 36195
14/05/2021 39.00p 39.98p 39.00p 39.00p 15960
13/05/2021 39.50p 39.50p 38.70p 39.00p 16956
12/05/2021 39.50p 41.68p 38.67p 39.50p 62653
11/05/2021 40.00p 40.90p 38.50p 39.50p 73258
10/05/2021 40.50p 41.00p 39.10p 40.00p 55337
07/05/2021 36.50p 41.00p 36.00p 40.00p 344222
06/05/2021 37.00p 37.50p 35.10p 36.50p 88899
05/05/2021 38.75p 38.99p 36.10p 37.00p 210495
04/05/2021 39.00p 40.00p 36.50p 38.75p 219628
03/05/2021 40.00p 40.86p 35.00p 39.00p 521561
30/04/2021 40.00p 40.86p 35.00p 39.00p 521561
29/04/2021 40.00p 40.00p 38.50p 39.00p 228094
28/04/2021 40.50p 40.65p 35.00p 39.50p 389202
27/04/2021 40.25p 41.00p 37.50p 40.50p 413767
26/04/2021 41.50p 42.00p 40.00p 40.25p 116156
23/04/2021 41.50p 43.00p 41.50p 41.50p 43073
22/04/2021 41.50p 41.80p 41.50p 41.50p 6860
21/04/2021 41.50p 43.00p 40.06p 41.50p 14070
20/04/2021 44.50p 45.11p 40.00p 41.50p 95703
19/04/2021 40.00p 46.00p 40.00p 44.00p 239518
16/04/2021 40.00p 40.98p 39.00p 40.00p 69762
15/04/2021 40.00p 42.00p 39.16p 40.00p 235668
14/04/2021 40.00p 40.10p 39.16p 40.00p 20980
13/04/2021 40.00p 40.13p 39.31p 40.00p 29347
12/04/2021 40.00p 40.25p 39.31p 40.00p 13860
09/04/2021 40.00p 40.25p 39.31p 40.00p 117858
08/04/2021 40.00p 41.00p 39.30p 40.00p 71229
07/04/2021 40.00p 40.30p 39.00p 40.00p 66560
06/04/2021 39.50p 41.00p 39.00p 40.00p 148695
05/04/2021 39.50p 40.00p 39.00p 39.50p 65434
02/04/2021 39.50p 40.00p 39.00p 39.50p 65434
01/04/2021 39.50p 40.00p 39.00p 39.50p 65434
31/03/2021 40.25p 41.00p 39.00p 39.70p 206163
30/03/2021 40.50p 40.70p 40.01p 40.50p 11889
29/03/2021 40.50p 40.50p 40.01p 40.50p 1500
26/03/2021 40.50p 40.50p 40.50p 40.50p 0
25/03/2021 40.50p 41.00p 40.01p 40.50p 1586
24/03/2021 42.75p 42.75p 40.00p 40.50p 46164
23/03/2021 42.75p 42.75p 41.53p 42.75p 10172
22/03/2021 42.00p 42.98p 41.53p 42.75p 192220
19/03/2021 40.50p 43.00p 39.00p 42.00p 178082
18/03/2021 40.50p 40.80p 39.03p 40.50p 145862
17/03/2021 40.50p 40.50p 39.03p 39.10p 49490
16/03/2021 40.50p 41.40p 39.03p 40.00p 23780
15/03/2021 41.00p 42.00p 38.00p 40.50p 78424
12/03/2021 41.50p 42.00p 40.00p 42.00p 91574
11/03/2021 41.50p 42.00p 40.80p 41.50p 31037
10/03/2021 41.50p 42.40p 40.80p 41.50p 13444
09/03/2021 41.50p 42.55p 40.60p 41.50p 8158
08/03/2021 41.50p 41.83p 40.03p 41.50p 27976
05/03/2021 42.00p 42.00p 40.00p 41.50p 69261
04/03/2021 42.00p 44.00p 40.55p 41.00p 82530
03/03/2021 42.00p 42.40p 40.66p 42.00p 24117
02/03/2021 42.00p 42.50p 40.55p 42.00p 168421
01/03/2021 42.00p 44.00p 40.22p 42.00p 44824
26/02/2021 42.00p 43.00p 40.04p 42.00p 71443
25/02/2021 41.00p 44.00p 38.00p 42.00p 183240
24/02/2021 45.00p 46.36p 42.36p 43.50p 202566
23/02/2021 44.50p 46.00p 42.00p 45.00p 131978
22/02/2021 44.50p 44.90p 43.00p 44.50p 59519
19/02/2021 46.50p 48.00p 43.03p 44.50p 99071
18/02/2021 46.00p 47.00p 45.00p 46.50p 66588
17/02/2021 45.00p 46.25p 43.03p 46.00p 80114
16/02/2021 46.00p 47.25p 44.26p 46.00p 33736
15/02/2021 47.50p 48.00p 44.25p 46.00p 11748
12/02/2021 48.00p 48.25p 47.00p 47.50p 13192
11/02/2021 49.00p 50.00p 47.00p 48.00p 30902
10/02/2021 49.00p 49.25p 48.00p 49.00p 19237
09/02/2021 49.00p 50.00p 46.40p 49.00p 66246
08/02/2021 48.50p 49.00p 48.00p 48.00p 24974
05/02/2021 48.00p 49.00p 47.17p 48.50p 64231
04/02/2021 48.00p 48.60p 47.17p 48.00p 13796
03/02/2021 48.50p 49.00p 46.80p 48.00p 70316
02/02/2021 43.50p 53.00p 43.50p 49.00p 530296
01/02/2021 42.00p 44.00p 41.22p 42.50p 110189
29/01/2021 41.50p 44.00p 40.00p 42.00p 34853
28/01/2021 41.50p 42.90p 40.50p 41.50p 39128
27/01/2021 40.00p 43.00p 39.50p 41.50p 56910
26/01/2021 39.50p 41.00p 35.00p 40.00p 124996
25/01/2021 42.00p 43.00p 39.00p 39.50p 151542
22/01/2021 47.50p 48.00p 35.00p 42.00p 194609
21/01/2021 44.50p 48.00p 44.00p 47.50p 81689
20/01/2021 49.00p 50.00p 39.78p 44.50p 215738
19/01/2021 49.00p 49.98p 48.51p 49.00p 77749
18/01/2021 46.50p 50.00p 46.20p 49.00p 152096
15/01/2021 54.50p 55.00p 44.10p 46.50p 279187
14/01/2021 54.00p 55.00p 54.00p 55.00p 24377
13/01/2021 52.00p 55.00p 52.00p 54.00p 61356
12/01/2021 50.50p 53.00p 49.40p 52.00p 116530
11/01/2021 36.50p 57.95p 36.50p 50.50p 423781
08/01/2021 65.00p 66.96p 63.12p 65.00p 109420
07/01/2021 65.00p 66.17p 63.50p 65.00p 67370
06/01/2021 65.00p 66.57p 63.70p 65.00p 46444
05/01/2021 62.50p 66.50p 61.33p 64.50p 34448
04/01/2021 62.00p 64.00p 61.00p 62.50p 13353
01/01/2021 62.00p 63.00p 60.78p 62.00p 17600
31/12/2020 62.00p 63.00p 60.78p 62.00p 17600
30/12/2020 62.00p 64.00p 60.75p 62.00p 15200
29/12/2020 61.00p 62.00p 60.55p 62.00p 16440
28/12/2020 61.00p 61.00p 61.00p 61.00p 0
25/12/2020 61.00p 61.00p 61.00p 61.00p 0
24/12/2020 61.00p 61.00p 61.00p 61.00p 0
23/12/2020 60.00p 62.00p 60.00p 61.00p 16440
22/12/2020 60.00p 62.00p 60.00p 60.00p 7269
21/12/2020 60.00p 61.00p 58.50p 60.00p 28895
18/12/2020 60.00p 60.00p 58.50p 60.00p 800
17/12/2020 60.50p 63.00p 58.00p 60.00p 44502
16/12/2020 61.00p 63.00p 58.20p 60.50p 34089
15/12/2020 61.00p 62.00p 59.04p 61.00p 10230
14/12/2020 62.50p 62.50p 59.04p 61.00p 17960
11/12/2020 63.00p 63.00p 60.25p 62.50p 11111
10/12/2020 63.00p 64.17p 61.00p 63.00p 9118
09/12/2020 63.00p 64.25p 60.00p 60.00p 8570
08/12/2020 63.00p 64.00p 61.04p 63.00p 15829
07/12/2020 63.00p 64.00p 61.40p 63.00p 11014
04/12/2020 64.00p 64.50p 61.00p 63.00p 22815
03/12/2020 64.00p 65.88p 62.80p 64.00p 17668
02/12/2020 63.00p 65.96p 60.00p 64.00p 44522
01/12/2020 66.50p 67.00p 61.00p 63.00p 43385
30/11/2020 66.50p 66.70p 65.09p 66.50p 5784
27/11/2020 66.50p 66.70p 65.09p 66.50p 5450
26/11/2020 66.50p 67.00p 65.55p 66.50p 15540
25/11/2020 68.50p 68.50p 65.00p 65.00p 29235
24/11/2020 63.50p 69.00p 62.33p 67.00p 76020
23/11/2020 62.00p 66.00p 58.80p 63.50p 25391
20/11/2020 62.00p 63.00p 61.61p 62.00p 27418
19/11/2020 61.00p 63.00p 61.00p 62.00p 2743
18/11/2020 58.00p 63.00p 58.00p 61.00p 71550
17/11/2020 58.00p 58.00p 56.20p 58.00p 1000

*Close Price adjusted for both dividends and splits