Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 1,210.00p | 1,210.00p | 1,202.00p | 1,210.00p | 31293 |
| 25/04/2024 | 1,210.00p | 1,215.69p | 1,203.96p | 1,210.00p | 121198 |
| 24/04/2024 | 1,216.00p | 1,218.00p | 1,199.06p | 1,214.00p | 54284 |
| 23/04/2024 | 1,208.00p | 1,214.00p | 1,196.21p | 1,214.00p | 28651 |
| 22/04/2024 | 1,204.00p | 1,218.00p | 1,204.00p | 1,208.00p | 47062 |
| 19/04/2024 | 1,200.00p | 1,215.62p | 1,194.98p | 1,200.00p | 106438 |
| 18/04/2024 | 1,206.00p | 1,218.00p | 1,198.21p | 1,200.00p | 51303 |
| 17/04/2024 | 1,224.00p | 1,231.75p | 1,190.00p | 1,200.00p | 79770 |
| 16/04/2024 | 1,230.00p | 1,238.00p | 1,220.00p | 1,220.00p | 52366 |
| 15/04/2024 | 1,260.00p | 1,266.00p | 1,230.00p | 1,230.00p | 61924 |
| 12/04/2024 | 1,244.00p | 1,248.00p | 1,230.00p | 1,246.00p | 29619 |
| 11/04/2024 | 1,244.00p | 1,244.00p | 1,230.26p | 1,234.00p | 113017 |
| 10/04/2024 | 1,244.00p | 1,244.00p | 1,228.00p | 1,242.00p | 50537 |
| 09/04/2024 | 1,258.00p | 1,258.00p | 1,228.00p | 1,238.00p | 96165 |
| 08/04/2024 | 1,238.00p | 1,264.00p | 1,222.00p | 1,258.00p | 58695 |
| 05/04/2024 | 1,192.00p | 1,240.00p | 1,190.00p | 1,236.00p | 65515 |
| 04/04/2024 | 1,192.00p | 1,216.00p | 1,183.30p | 1,210.00p | 111846 |
| 03/04/2024 | 1,200.00p | 1,205.68p | 1,190.00p | 1,200.00p | 71651 |
| 02/04/2024 | 1,200.00p | 1,208.17p | 1,188.00p | 1,192.00p | 88727 |
| 28/03/2024 | 1,204.00p | 1,206.28p | 1,188.00p | 1,188.00p | 76884 |
| 27/03/2024 | 1,206.00p | 1,212.03p | 1,188.02p | 1,198.00p | 67139 |
| 26/03/2024 | 1,208.00p | 1,209.43p | 1,194.00p | 1,204.00p | 77979 |
| 25/03/2024 | 1,196.00p | 1,214.00p | 1,192.00p | 1,196.00p | 102031 |
| 22/03/2024 | 1,212.00p | 1,212.00p | 1,194.00p | 1,198.00p | 82698 |
| 21/03/2024 | 1,212.00p | 1,212.00p | 1,194.00p | 1,208.00p | 68945 |
| 20/03/2024 | 1,230.00p | 1,230.00p | 1,208.00p | 1,198.00p | 28016 |
| 19/03/2024 | 1,230.00p | 1,230.00p | 1,208.00p | 1,208.00p | 78066 |
| 18/03/2024 | 1,216.00p | 1,236.00p | 1,216.00p | 1,230.00p | 40007 |
| 15/03/2024 | 1,190.00p | 1,240.00p | 1,190.00p | 1,240.00p | 145995 |
| 14/03/2024 | 1,210.00p | 1,214.15p | 1,200.00p | 1,200.00p | 64902 |
| 13/03/2024 | 1,224.00p | 1,229.40p | 1,206.00p | 1,208.00p | 82274 |
| 12/03/2024 | 1,242.00p | 1,246.00p | 1,216.00p | 1,220.00p | 156802 |
| 11/03/2024 | 1,244.00p | 1,245.00p | 1,230.00p | 1,230.00p | 60866 |
| 08/03/2024 | 1,246.00p | 1,248.00p | 1,238.00p | 1,244.00p | 59757 |
| 07/03/2024 | 1,250.00p | 1,250.00p | 1,240.00p | 1,240.00p | 48417 |
| 06/03/2024 | 1,250.00p | 1,254.00p | 1,240.10p | 1,250.00p | 71232 |
| 05/03/2024 | 1,254.00p | 1,261.92p | 1,246.00p | 1,246.00p | 38698 |
| 04/03/2024 | 1,242.00p | 1,276.00p | 1,228.00p | 1,262.00p | 450570 |
| 01/03/2024 | 1,220.00p | 1,240.00p | 1,214.00p | 1,230.00p | 38308 |
| 29/02/2024 | 1,220.00p | 1,238.00p | 1,210.00p | 1,224.00p | 31444 |
| 28/02/2024 | 1,210.00p | 1,234.01p | 1,210.00p | 1,212.00p | 40906 |
| 27/02/2024 | 1,196.00p | 1,212.00p | 1,193.24p | 1,212.00p | 56751 |
| 26/02/2024 | 1,170.00p | 1,196.00p | 1,170.00p | 1,196.00p | 156638 |
| 23/02/2024 | 1,194.00p | 1,198.00p | 1,175.00p | 1,188.00p | 91452 |
| 22/02/2024 | 1,186.00p | 1,196.00p | 1,168.20p | 1,188.00p | 43865 |
| 21/02/2024 | 1,180.00p | 1,190.00p | 1,176.10p | 1,180.00p | 35225 |
| 20/02/2024 | 1,190.00p | 1,190.00p | 1,174.00p | 1,190.00p | 32319 |
| 19/02/2024 | 1,172.00p | 1,185.33p | 1,172.00p | 1,182.00p | 503802 |
| 16/02/2024 | 1,170.00p | 1,182.00p | 1,166.25p | 1,176.00p | 72009 |
| 15/02/2024 | 1,164.00p | 1,179.12p | 1,164.00p | 1,168.00p | 41374 |
| 14/02/2024 | 1,180.00p | 1,182.00p | 1,154.00p | 1,168.00p | 36529 |
| 13/02/2024 | 1,158.00p | 1,168.00p | 1,154.00p | 1,160.00p | 1784101 |
| 12/02/2024 | 1,162.00p | 1,168.00p | 1,150.00p | 1,166.00p | 651386 |
| 09/02/2024 | 1,180.00p | 1,180.00p | 1,160.00p | 1,166.00p | 73063 |
| 08/02/2024 | 1,188.00p | 1,204.00p | 1,172.00p | 1,172.00p | 922275 |
| 07/02/2024 | 1,184.00p | 1,208.88p | 1,184.00p | 1,188.00p | 32429 |
| 06/02/2024 | 1,186.00p | 1,194.00p | 1,184.00p | 1,184.00p | 53730 |
| 05/02/2024 | 1,182.00p | 1,200.00p | 1,182.00p | 1,184.00p | 24520 |
| 02/02/2024 | 1,214.00p | 1,214.00p | 1,182.00p | 1,184.00p | 92596 |
| 01/02/2024 | 1,216.00p | 1,235.80p | 1,178.00p | 1,178.00p | 237188 |
| 31/01/2024 | 1,230.00p | 1,237.20p | 1,218.00p | 1,226.00p | 102595 |
| 30/01/2024 | 1,246.00p | 1,246.00p | 1,232.00p | 1,232.00p | 55212 |
| 29/01/2024 | 1,230.00p | 1,241.20p | 1,222.00p | 1,240.00p | 41974 |
| 26/01/2024 | 1,220.00p | 1,228.00p | 1,216.00p | 1,222.00p | 222172 |
| 25/01/2024 | 1,194.00p | 1,218.00p | 1,194.00p | 1,214.00p | 47730 |
| 24/01/2024 | 1,192.00p | 1,200.00p | 1,190.00p | 1,194.00p | 53176 |
| 23/01/2024 | 1,194.00p | 1,206.96p | 1,190.50p | 1,194.00p | 49961 |
| 22/01/2024 | 1,198.00p | 1,208.00p | 1,176.00p | 1,208.00p | 118093 |
| 19/01/2024 | 1,186.00p | 1,191.70p | 1,176.00p | 1,176.00p | 102066 |
| 18/01/2024 | 1,188.00p | 1,194.00p | 1,184.00p | 1,184.00p | 108066 |
| 17/01/2024 | 1,194.00p | 1,200.00p | 1,182.00p | 1,194.00p | 36947 |
| 16/01/2024 | 1,212.00p | 1,218.00p | 1,202.55p | 1,214.00p | 68943 |
| 15/01/2024 | 1,210.00p | 1,218.00p | 1,206.00p | 1,218.00p | 164264 |
| 12/01/2024 | 1,210.00p | 1,218.00p | 1,200.00p | 1,200.00p | 30604 |
| 11/01/2024 | 1,218.00p | 1,226.00p | 1,199.03p | 1,210.00p | 95064 |
| 10/01/2024 | 1,216.00p | 1,226.00p | 1,210.00p | 1,218.00p | 25230 |
| 09/01/2024 | 1,212.00p | 1,220.00p | 1,202.00p | 1,220.00p | 45780 |
| 08/01/2024 | 1,214.00p | 1,218.00p | 1,210.00p | 1,210.00p | 37198 |
| 05/01/2024 | 1,214.00p | 1,222.00p | 1,214.00p | 1,214.00p | 42834 |
| 04/01/2024 | 1,220.00p | 1,228.32p | 1,217.00p | 1,220.00p | 30220 |
| 03/01/2024 | 1,214.00p | 1,230.00p | 1,214.00p | 1,230.00p | 20410 |
| 02/01/2024 | 1,226.00p | 1,232.00p | 1,214.00p | 1,214.00p | 42010 |
| 29/12/2023 | 1,230.00p | 1,238.00p | 1,212.00p | 1,230.00p | 34383 |
| 28/12/2023 | 1,236.00p | 1,248.00p | 1,222.80p | 1,248.00p | 19598 |
| 27/12/2023 | 1,234.00p | 1,248.00p | 1,218.30p | 1,238.00p | 22752 |
| 22/12/2023 | 1,236.00p | 1,250.00p | 1,234.00p | 1,250.00p | 14188 |
| 21/12/2023 | 1,234.00p | 1,248.00p | 1,222.00p | 1,234.00p | 24401 |
| 20/12/2023 | 1,236.00p | 1,242.30p | 1,222.00p | 1,222.00p | 124907 |
| 19/12/2023 | 1,232.00p | 1,234.00p | 1,206.00p | 1,222.00p | 21422 |
| 18/12/2023 | 1,198.00p | 1,232.00p | 1,198.00p | 1,232.00p | 33948 |
| 15/12/2023 | 1,174.00p | 1,200.00p | 1,170.00p | 1,200.00p | 84198 |
| 14/12/2023 | 1,164.00p | 1,188.00p | 1,160.00p | 1,180.00p | 38082 |
| 13/12/2023 | 1,182.00p | 1,198.00p | 1,148.00p | 1,156.00p | 99660 |
| 12/12/2023 | 1,194.00p | 1,200.00p | 1,180.00p | 1,184.00p | 71014 |
| 11/12/2023 | 1,200.00p | 1,214.00p | 1,198.00p | 1,200.00p | 38224 |
| 08/12/2023 | 1,206.00p | 1,206.00p | 1,192.00p | 1,200.00p | 17053 |
| 07/12/2023 | 1,210.00p | 1,228.00p | 1,192.06p | 1,200.00p | 26319 |
| 06/12/2023 | 1,222.00p | 1,238.00p | 1,206.00p | 1,206.00p | 56894 |
| 05/12/2023 | 1,224.00p | 1,246.00p | 1,218.00p | 1,226.00p | 49502 |
| 04/12/2023 | 1,210.00p | 1,240.16p | 1,209.52p | 1,218.00p | 154297 |
| 01/12/2023 | 1,220.00p | 1,238.00p | 1,196.00p | 1,200.00p | 135198 |
| 30/11/2023 | 1,230.00p | 1,234.76p | 1,216.00p | 1,218.00p | 60396 |
| 29/11/2023 | 1,220.00p | 1,244.00p | 1,210.00p | 1,244.00p | 24564 |
| 28/11/2023 | 1,222.00p | 1,238.00p | 1,212.50p | 1,222.00p | 37210 |
| 27/11/2023 | 1,212.00p | 1,230.07p | 1,212.00p | 1,212.00p | 53464 |
| 24/11/2023 | 1,228.00p | 1,228.00p | 1,214.20p | 1,218.00p | 30754 |
| 23/11/2023 | 1,214.00p | 1,223.10p | 1,205.00p | 1,214.00p | 19405 |
| 22/11/2023 | 1,218.00p | 1,222.00p | 1,206.00p | 1,222.00p | 64017 |
| 21/11/2023 | 1,238.00p | 1,243.92p | 1,202.00p | 1,202.00p | 49646 |
| 20/11/2023 | 1,238.00p | 1,246.00p | 1,226.00p | 1,238.00p | 21190 |
| 17/11/2023 | 1,234.00p | 1,238.00p | 1,226.00p | 1,226.00p | 72329 |
| 16/11/2023 | 1,250.00p | 1,252.00p | 1,228.00p | 1,252.00p | 76905 |
| 15/11/2023 | 1,210.00p | 1,260.00p | 1,198.20p | 1,258.00p | 87815 |
| 14/11/2023 | 1,154.00p | 1,226.00p | 1,143.88p | 1,224.00p | 138142 |
| 13/11/2023 | 1,142.00p | 1,154.00p | 1,132.00p | 1,154.00p | 55048 |
| 10/11/2023 | 1,140.00p | 1,150.00p | 1,126.00p | 1,148.00p | 62202 |
| 09/11/2023 | 1,118.00p | 1,150.00p | 1,110.00p | 1,148.00p | 37687 |
| 08/11/2023 | 1,114.00p | 1,132.00p | 1,107.73p | 1,120.00p | 54440 |
| 07/11/2023 | 1,118.00p | 1,119.00p | 1,114.00p | 1,114.00p | 31680 |
| 06/11/2023 | 1,138.00p | 1,138.00p | 1,116.50p | 1,126.00p | 44294 |
| 03/11/2023 | 1,140.00p | 1,140.00p | 1,119.77p | 1,132.00p | 129680 |
| 02/11/2023 | 1,102.00p | 1,142.00p | 1,091.88p | 1,142.00p | 45651 |
| 01/11/2023 | 1,110.00p | 1,118.07p | 1,090.00p | 1,094.00p | 58339 |
| 31/10/2023 | 1,118.00p | 1,134.00p | 1,090.00p | 1,090.00p | 47507 |
| 30/10/2023 | 1,110.00p | 1,134.00p | 1,110.00p | 1,110.00p | 19767 |
| 27/10/2023 | 1,122.00p | 1,130.78p | 1,110.00p | 1,110.00p | 35660 |
| 26/10/2023 | 1,122.00p | 1,134.97p | 1,118.00p | 1,120.00p | 29076 |
| 25/10/2023 | 1,128.00p | 1,134.26p | 1,122.00p | 1,124.00p | 48148 |
| 24/10/2023 | 1,146.00p | 1,156.49p | 1,130.00p | 1,130.00p | 58513 |
| 23/10/2023 | 1,150.00p | 1,160.00p | 1,144.00p | 1,144.00p | 25460 |
| 20/10/2023 | 1,164.00p | 1,188.00p | 1,156.00p | 1,156.00p | 73516 |
| 19/10/2023 | 1,170.00p | 1,180.00p | 1,162.00p | 1,166.00p | 44050 |
| 18/10/2023 | 1,176.00p | 1,192.00p | 1,166.50p | 1,168.00p | 23553 |
| 17/10/2023 | 1,176.00p | 1,192.00p | 1,166.00p | 1,170.00p | 144307 |
| 16/10/2023 | 1,180.00p | 1,186.00p | 1,166.00p | 1,184.00p | 23044 |
| 13/10/2023 | 1,188.00p | 1,197.00p | 1,160.00p | 1,160.00p | 80300 |
| 12/10/2023 | 1,186.00p | 1,208.00p | 1,175.66p | 1,208.00p | 45480 |
| 11/10/2023 | 1,192.00p | 1,194.00p | 1,173.08p | 1,194.00p | 51186 |
| 10/10/2023 | 1,160.00p | 1,200.00p | 1,160.00p | 1,200.00p | 58826 |
| 09/10/2023 | 1,164.00p | 1,177.00p | 1,162.00p | 1,164.00p | 24672 |
| 06/10/2023 | 1,162.00p | 1,174.00p | 1,160.00p | 1,160.00p | 39725 |
| 05/10/2023 | 1,160.00p | 1,177.84p | 1,160.00p | 1,160.00p | 30096 |
| 04/10/2023 | 1,194.00p | 1,206.00p | 1,150.00p | 1,150.00p | 113502 |
| 03/10/2023 | 1,186.00p | 1,216.00p | 1,183.60p | 1,200.00p | 71416 |
| 02/10/2023 | 1,190.00p | 1,202.00p | 1,182.00p | 1,192.00p | 33586 |
| 29/09/2023 | 1,196.00p | 1,202.00p | 1,183.60p | 1,190.00p | 25035 |
| 28/09/2023 | 1,194.00p | 1,198.00p | 1,182.00p | 1,190.00p | 87215 |
| 27/09/2023 | 1,192.00p | 1,192.00p | 1,182.10p | 1,192.00p | 57456 |
| 26/09/2023 | 1,190.00p | 1,200.00p | 1,184.00p | 1,190.00p | 28783 |
| 25/09/2023 | 1,182.00p | 1,202.00p | 1,182.00p | 1,198.00p | 31957 |
| 22/09/2023 | 1,202.00p | 1,206.00p | 1,194.00p | 1,200.00p | 79107 |
| 21/09/2023 | 1,196.00p | 1,218.00p | 1,189.12p | 1,204.00p | 56317 |
| 20/09/2023 | 1,182.00p | 1,198.00p | 1,182.00p | 1,198.00p | 48278 |
| 19/09/2023 | 1,170.00p | 1,182.00p | 1,164.00p | 1,170.00p | 967490 |
| 18/09/2023 | 1,172.00p | 1,178.00p | 1,166.00p | 1,174.00p | 54933 |
| 15/09/2023 | 1,182.00p | 1,190.00p | 1,170.00p | 1,190.00p | 225568 |
| 14/09/2023 | 1,142.00p | 1,200.00p | 1,130.00p | 1,200.00p | 81514 |
| 13/09/2023 | 1,144.00p | 1,144.00p | 1,132.00p | 1,144.00p | 31607 |
| 12/09/2023 | 1,128.00p | 1,144.00p | 1,126.00p | 1,144.00p | 49973 |
| 11/09/2023 | 1,124.00p | 1,140.00p | 1,124.00p | 1,130.00p | 19685 |
| 08/09/2023 | 1,126.00p | 1,136.00p | 1,126.00p | 1,128.00p | 26900 |
| 07/09/2023 | 1,126.00p | 1,140.00p | 1,126.00p | 1,126.00p | 19504 |
| 06/09/2023 | 1,136.00p | 1,136.00p | 1,124.00p | 1,130.00p | 27034 |
| 05/09/2023 | 1,120.00p | 1,144.00p | 1,120.00p | 1,144.00p | 48583 |
| 04/09/2023 | 1,100.00p | 1,140.00p | 1,091.68p | 1,134.00p | 293744 |
| 01/09/2023 | 1,080.00p | 1,098.00p | 1,072.00p | 1,098.00p | 34780 |
| 31/08/2023 | 1,060.00p | 1,084.00p | 1,060.00p | 1,084.00p | 50948 |
| 30/08/2023 | 1,060.00p | 1,072.00p | 1,049.81p | 1,064.00p | 38665 |
| 29/08/2023 | 1,060.00p | 1,062.00p | 1,046.00p | 1,046.00p | 164667 |
| 25/08/2023 | 1,056.00p | 1,056.72p | 1,050.00p | 1,054.00p | 43771 |
| 24/08/2023 | 1,058.00p | 1,090.91p | 1,058.00p | 1,058.00p | 21724 |
| 23/08/2023 | 1,050.00p | 1,070.00p | 1,050.00p | 1,052.00p | 26305 |
| 22/08/2023 | 1,056.00p | 1,083.96p | 1,054.00p | 1,054.00p | 206750 |
| 21/08/2023 | 1,080.00p | 1,096.00p | 1,050.00p | 1,052.00p | 165800 |
| 18/08/2023 | 1,112.00p | 1,112.00p | 1,080.00p | 1,092.00p | 70575 |
| 17/08/2023 | 1,116.00p | 1,124.00p | 1,116.00p | 1,122.00p | 10801 |
| 16/08/2023 | 1,116.00p | 1,124.00p | 1,116.00p | 1,120.00p | 16651 |
| 15/08/2023 | 1,124.00p | 1,131.00p | 1,115.20p | 1,116.00p | 78868 |
| 14/08/2023 | 1,138.00p | 1,138.00p | 1,128.00p | 1,128.00p | 32900 |
| 11/08/2023 | 1,148.00p | 1,150.00p | 1,130.00p | 1,132.00p | 62537 |
| 10/08/2023 | 1,158.00p | 1,158.00p | 1,146.00p | 1,150.00p | 153970 |
| 09/08/2023 | 1,160.00p | 1,160.00p | 1,150.00p | 1,152.00p | 111952 |
| 08/08/2023 | 1,160.00p | 1,160.00p | 1,152.00p | 1,158.00p | 314733 |
| 07/08/2023 | 1,164.00p | 1,167.00p | 1,158.00p | 1,158.00p | 46088 |
| 04/08/2023 | 1,158.00p | 1,168.00p | 1,158.00p | 1,164.00p | 33024 |
| 03/08/2023 | 1,150.00p | 1,166.00p | 1,150.00p | 1,156.00p | 41189 |
| 02/08/2023 | 1,158.00p | 1,169.83p | 1,148.00p | 1,156.00p | 32726 |
| 01/08/2023 | 1,174.00p | 1,184.71p | 1,158.00p | 1,158.00p | 46731 |
| 31/07/2023 | 1,178.00p | 1,188.00p | 1,171.02p | 1,174.00p | 22654 |
| 28/07/2023 | 1,182.00p | 1,188.00p | 1,170.00p | 1,180.00p | 42358 |
| 27/07/2023 | 1,176.00p | 1,184.64p | 1,172.10p | 1,178.00p | 29831 |
| 26/07/2023 | 1,190.00p | 1,190.00p | 1,165.20p | 1,180.00p | 32164 |
| 25/07/2023 | 1,188.00p | 1,190.00p | 1,166.00p | 1,190.00p | 41561 |
| 24/07/2023 | 1,150.00p | 1,190.00p | 1,138.82p | 1,190.00p | 333772 |
| 21/07/2023 | 1,146.00p | 1,150.00p | 1,140.00p | 1,140.00p | 35491 |
| 20/07/2023 | 1,148.00p | 1,150.00p | 1,137.35p | 1,150.00p | 29736 |
| 19/07/2023 | 1,132.00p | 1,148.00p | 1,130.00p | 1,146.00p | 65042 |
| 18/07/2023 | 1,110.00p | 1,120.00p | 1,106.00p | 1,110.00p | 30219 |
| 17/07/2023 | 1,140.00p | 1,140.00p | 1,103.10p | 1,108.00p | 24677 |
| 14/07/2023 | 1,130.00p | 1,130.00p | 1,109.00p | 1,126.00p | 27125 |
*Close Price adjusted for both dividends and splits