Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2022 | 1,008.00p | 1,023.00p | 982.00p | 982.00p | 62383 |
| 07/10/2022 | 1,036.00p | 1,084.00p | 1,000.00p | 1,000.00p | 52892 |
| 06/10/2022 | 1,058.00p | 1,084.00p | 1,041.25p | 1,084.00p | 189755 |
| 05/10/2022 | 1,068.00p | 1,073.75p | 1,034.00p | 1,034.00p | 18251 |
| 04/10/2022 | 1,008.00p | 1,100.00p | 989.63p | 1,080.00p | 140444 |
| 03/10/2022 | 999.00p | 1,008.00p | 972.00p | 989.00p | 52035 |
| 30/09/2022 | 951.00p | 991.00p | 951.00p | 991.00p | 49220 |
| 29/09/2022 | 970.00p | 994.07p | 966.00p | 974.00p | 65717 |
| 28/09/2022 | 942.00p | 980.00p | 928.00p | 980.00p | 63537 |
| 27/09/2022 | 982.00p | 991.55p | 969.00p | 980.00p | 73281 |
| 26/09/2022 | 970.00p | 995.99p | 950.00p | 962.00p | 73132 |
| 23/09/2022 | 1,012.00p | 1,020.00p | 978.00p | 980.00p | 98076 |
| 22/09/2022 | 1,016.00p | 1,031.43p | 999.00p | 1,010.00p | 27035 |
| 21/09/2022 | 1,004.00p | 1,024.00p | 1,004.00p | 1,020.00p | 25698 |
| 20/09/2022 | 1,030.00p | 1,040.67p | 996.00p | 1,008.00p | 44476 |
| 19/09/2022 | 1,070.00p | 1,078.00p | 1,020.00p | 1,020.00p | 141362 |
| 16/09/2022 | 1,070.00p | 1,078.00p | 1,020.00p | 1,020.00p | 141362 |
| 15/09/2022 | 1,044.00p | 1,060.55p | 1,044.00p | 1,046.00p | 61606 |
| 14/09/2022 | 1,048.00p | 1,056.00p | 1,040.00p | 1,040.00p | 74045 |
| 13/09/2022 | 1,066.00p | 1,076.67p | 1,050.00p | 1,050.00p | 126303 |
| 12/09/2022 | 1,060.00p | 1,076.00p | 1,050.00p | 1,050.00p | 66258 |
| 09/09/2022 | 1,058.00p | 1,080.00p | 1,050.00p | 1,080.00p | 53665 |
| 08/09/2022 | 1,042.00p | 1,052.67p | 1,042.00p | 1,042.00p | 84025 |
| 07/09/2022 | 1,042.00p | 1,047.06p | 1,042.00p | 1,042.00p | 23491 |
| 06/09/2022 | 1,050.00p | 1,058.00p | 1,050.00p | 1,058.00p | 53270 |
| 05/09/2022 | 1,032.00p | 1,054.10p | 1,032.00p | 1,048.00p | 115525 |
| 02/09/2022 | 1,010.00p | 1,060.00p | 1,000.00p | 1,060.00p | 136501 |
| 01/09/2022 | 1,084.00p | 1,104.00p | 1,016.00p | 1,016.00p | 72167 |
| 31/08/2022 | 1,090.00p | 1,096.16p | 1,074.00p | 1,076.00p | 54577 |
| 30/08/2022 | 1,072.00p | 1,103.58p | 1,072.00p | 1,086.00p | 41809 |
| 29/08/2022 | 1,072.00p | 1,092.00p | 1,072.00p | 1,092.00p | 33604 |
| 26/08/2022 | 1,072.00p | 1,092.00p | 1,072.00p | 1,092.00p | 33604 |
| 25/08/2022 | 1,074.00p | 1,105.43p | 1,072.00p | 1,074.00p | 45955 |
| 24/08/2022 | 1,072.00p | 1,104.80p | 1,072.00p | 1,074.00p | 29498 |
| 23/08/2022 | 1,074.00p | 1,087.43p | 1,074.00p | 1,074.00p | 79350 |
| 22/08/2022 | 1,092.00p | 1,107.43p | 1,080.00p | 1,080.00p | 92140 |
| 19/08/2022 | 1,130.00p | 1,135.50p | 1,090.00p | 1,090.00p | 61123 |
| 18/08/2022 | 1,122.00p | 1,127.58p | 1,105.04p | 1,122.00p | 20003 |
| 17/08/2022 | 1,140.00p | 1,140.00p | 1,100.00p | 1,100.00p | 48098 |
| 16/08/2022 | 1,110.00p | 1,142.00p | 1,100.00p | 1,142.00p | 42322 |
| 15/08/2022 | 1,098.00p | 1,134.00p | 1,086.00p | 1,126.00p | 739708 |
| 12/08/2022 | 1,094.00p | 1,104.49p | 1,084.00p | 1,084.00p | 36654 |
| 11/08/2022 | 1,110.00p | 1,110.00p | 1,084.00p | 1,088.00p | 45365 |
| 10/08/2022 | 1,080.00p | 1,110.00p | 1,079.00p | 1,110.00p | 22627 |
| 09/08/2022 | 1,122.00p | 1,122.40p | 1,084.00p | 1,084.00p | 45289 |
| 08/08/2022 | 1,090.00p | 1,142.00p | 1,076.51p | 1,134.00p | 52434 |
| 05/08/2022 | 1,048.00p | 1,092.00p | 1,048.00p | 1,092.00p | 44823 |
| 04/08/2022 | 1,050.00p | 1,083.35p | 1,048.00p | 1,064.00p | 33611 |
| 03/08/2022 | 1,078.00p | 1,080.00p | 1,036.00p | 1,050.00p | 311207 |
| 02/08/2022 | 1,104.00p | 1,118.00p | 1,075.00p | 1,076.00p | 55529 |
| 01/08/2022 | 1,172.00p | 1,174.00p | 1,114.00p | 1,114.00p | 59154 |
| 29/07/2022 | 1,182.00p | 1,183.06p | 1,154.00p | 1,166.00p | 52012 |
| 28/07/2022 | 1,180.00p | 1,190.00p | 1,168.70p | 1,174.00p | 65277 |
| 27/07/2022 | 1,174.00p | 1,190.00p | 1,163.88p | 1,172.00p | 28883 |
| 26/07/2022 | 1,172.00p | 1,184.00p | 1,160.00p | 1,172.00p | 97703 |
| 25/07/2022 | 1,136.00p | 1,182.00p | 1,126.00p | 1,182.00p | 539534 |
| 22/07/2022 | 1,140.00p | 1,140.00p | 1,128.75p | 1,138.00p | 45128 |
| 21/07/2022 | 1,130.00p | 1,150.00p | 1,124.00p | 1,140.00p | 41086 |
| 20/07/2022 | 1,098.00p | 1,146.00p | 1,086.00p | 1,118.00p | 105899 |
| 19/07/2022 | 1,060.00p | 1,120.00p | 1,056.00p | 1,120.00p | 39813 |
| 18/07/2022 | 1,056.00p | 1,077.37p | 1,036.00p | 1,062.00p | 24509 |
| 15/07/2022 | 1,042.00p | 1,046.00p | 1,018.00p | 1,046.00p | 19590 |
| 14/07/2022 | 1,068.00p | 1,068.00p | 1,022.00p | 1,022.00p | 35738 |
| 13/07/2022 | 1,080.00p | 1,086.00p | 1,064.00p | 1,064.00p | 51815 |
| 12/07/2022 | 1,094.00p | 1,104.00p | 1,074.00p | 1,078.00p | 24026 |
| 11/07/2022 | 1,078.00p | 1,114.00p | 1,078.00p | 1,094.00p | 18082 |
| 08/07/2022 | 1,090.00p | 1,114.00p | 1,079.60p | 1,100.00p | 48626 |
| 07/07/2022 | 1,102.00p | 1,112.00p | 1,070.00p | 1,112.00p | 37204 |
| 06/07/2022 | 1,086.00p | 1,104.00p | 1,070.00p | 1,086.00p | 22968 |
| 05/07/2022 | 1,066.00p | 1,076.00p | 1,060.00p | 1,076.00p | 32743 |
| 04/07/2022 | 1,052.00p | 1,064.60p | 1,052.00p | 1,064.00p | 66272 |
| 01/07/2022 | 1,050.00p | 1,080.00p | 1,050.00p | 1,066.00p | 88141 |
| 30/06/2022 | 1,072.00p | 1,088.00p | 1,050.00p | 1,080.00p | 82152 |
| 29/06/2022 | 1,084.00p | 1,112.00p | 1,069.57p | 1,098.00p | 43528 |
| 28/06/2022 | 1,080.00p | 1,092.00p | 1,068.00p | 1,086.00p | 34581 |
| 27/06/2022 | 1,000.00p | 1,078.00p | 986.44p | 1,078.00p | 72518 |
| 24/06/2022 | 994.00p | 999.00p | 957.88p | 999.00p | 43224 |
| 23/06/2022 | 986.00p | 993.00p | 954.00p | 954.00p | 67690 |
| 22/06/2022 | 1,000.00p | 1,012.00p | 988.00p | 988.00p | 39717 |
| 21/06/2022 | 996.00p | 1,022.29p | 996.00p | 995.00p | 4463 |
| 20/06/2022 | 1,006.00p | 1,010.00p | 987.00p | 995.00p | 46584 |
| 17/06/2022 | 1,006.00p | 1,022.00p | 989.00p | 1,010.00p | 50457 |
| 16/06/2022 | 1,018.00p | 1,020.00p | 995.00p | 1,002.00p | 102043 |
| 15/06/2022 | 1,032.00p | 1,046.00p | 1,017.26p | 1,040.00p | 43945 |
| 14/06/2022 | 1,040.00p | 1,058.00p | 1,016.00p | 1,018.00p | 147802 |
| 13/06/2022 | 1,070.00p | 1,071.69p | 1,034.00p | 1,048.00p | 32777 |
| 10/06/2022 | 1,008.00p | 1,104.00p | 1,008.00p | 1,080.00p | 113918 |
| 09/06/2022 | 1,042.00p | 1,056.00p | 1,014.00p | 1,014.00p | 22302 |
| 08/06/2022 | 1,068.00p | 1,074.00p | 1,024.00p | 1,036.00p | 77463 |
| 07/06/2022 | 1,090.00p | 1,108.48p | 1,068.00p | 1,068.00p | 25130 |
| 06/06/2022 | 1,090.00p | 1,115.76p | 1,076.00p | 1,076.00p | 48558 |
| 03/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 02/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 01/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 31/05/2022 | 1,092.00p | 1,117.20p | 1,072.50p | 1,088.00p | 65645 |
| 30/05/2022 | 1,134.00p | 1,134.00p | 1,092.61p | 1,098.00p | 39403 |
| 27/05/2022 | 1,136.00p | 1,136.00p | 1,105.00p | 1,110.00p | 85746 |
| 26/05/2022 | 1,126.00p | 1,126.00p | 1,103.50p | 1,110.00p | 51117 |
| 25/05/2022 | 1,112.00p | 1,128.00p | 1,108.00p | 1,128.00p | 88995 |
| 24/05/2022 | 1,120.00p | 1,132.99p | 1,094.00p | 1,110.00p | 187463 |
| 23/05/2022 | 1,084.00p | 1,124.00p | 1,084.00p | 1,110.00p | 85717 |
| 20/05/2022 | 1,096.00p | 1,098.00p | 1,078.00p | 1,078.00p | 44261 |
| 19/05/2022 | 1,084.00p | 1,102.00p | 1,068.00p | 1,090.00p | 38580 |
| 18/05/2022 | 1,084.00p | 1,128.00p | 1,083.50p | 1,094.00p | 60778 |
| 17/05/2022 | 1,088.00p | 1,100.00p | 1,076.00p | 1,086.00p | 46791 |
| 16/05/2022 | 1,066.00p | 1,088.00p | 1,056.62p | 1,088.00p | 65952 |
| 13/05/2022 | 1,034.00p | 1,068.00p | 1,034.00p | 1,054.00p | 61761 |
| 12/05/2022 | 1,012.00p | 1,040.00p | 1,004.00p | 1,026.00p | 46042 |
| 11/05/2022 | 1,038.00p | 1,045.20p | 1,016.00p | 1,016.00p | 100747 |
| 10/05/2022 | 1,024.00p | 1,034.00p | 1,016.00p | 1,022.00p | 80370 |
| 09/05/2022 | 1,052.00p | 1,068.50p | 1,018.00p | 1,018.00p | 91952 |
| 06/05/2022 | 1,074.00p | 1,084.53p | 1,060.00p | 1,066.00p | 51422 |
| 05/05/2022 | 1,126.00p | 1,136.00p | 1,068.00p | 1,084.00p | 67184 |
| 04/05/2022 | 1,112.00p | 1,130.00p | 1,092.00p | 1,104.00p | 106974 |
| 03/05/2022 | 1,132.00p | 1,156.00p | 1,109.00p | 1,116.00p | 115930 |
| 02/05/2022 | 1,114.00p | 1,125.00p | 1,104.00p | 1,114.00p | 61446 |
| 29/04/2022 | 1,114.00p | 1,125.00p | 1,104.00p | 1,114.00p | 61446 |
| 28/04/2022 | 1,104.00p | 1,130.00p | 1,104.00p | 1,116.00p | 105045 |
| 27/04/2022 | 1,104.00p | 1,114.00p | 1,092.00p | 1,092.00p | 76913 |
| 26/04/2022 | 1,098.00p | 1,126.34p | 1,098.00p | 1,098.00p | 31262 |
| 25/04/2022 | 1,124.00p | 1,127.88p | 1,098.00p | 1,098.00p | 60792 |
| 22/04/2022 | 1,136.00p | 1,155.00p | 1,128.00p | 1,134.00p | 46855 |
| 21/04/2022 | 1,154.00p | 1,154.00p | 1,138.00p | 1,140.00p | 20846 |
| 20/04/2022 | 1,150.00p | 1,150.00p | 1,136.00p | 1,136.00p | 30952 |
| 19/04/2022 | 1,148.00p | 1,155.27p | 1,126.00p | 1,142.00p | 55479 |
| 18/04/2022 | 1,132.00p | 1,164.00p | 1,130.98p | 1,160.00p | 32848 |
| 15/04/2022 | 1,132.00p | 1,164.00p | 1,130.98p | 1,160.00p | 32848 |
| 14/04/2022 | 1,132.00p | 1,164.00p | 1,130.97p | 1,160.00p | 32848 |
| 13/04/2022 | 1,128.00p | 1,162.00p | 1,128.00p | 1,142.00p | 27255 |
| 12/04/2022 | 1,156.00p | 1,156.00p | 1,130.00p | 1,148.00p | 45874 |
| 11/04/2022 | 1,136.00p | 1,146.00p | 1,124.00p | 1,146.00p | 95190 |
| 08/04/2022 | 1,152.00p | 1,156.00p | 1,130.00p | 1,136.00p | 49440 |
| 07/04/2022 | 1,148.00p | 1,156.00p | 1,132.00p | 1,142.00p | 40659 |
| 06/04/2022 | 1,150.00p | 1,168.00p | 1,136.00p | 1,148.00p | 52125 |
| 05/04/2022 | 1,158.00p | 1,166.00p | 1,138.00p | 1,154.00p | 65144 |
| 04/04/2022 | 1,156.00p | 1,168.00p | 1,136.75p | 1,148.00p | 104285 |
| 01/04/2022 | 1,142.00p | 1,154.00p | 1,130.00p | 1,136.00p | 113255 |
| 31/03/2022 | 1,142.00p | 1,166.00p | 1,130.00p | 1,132.00p | 128066 |
| 30/03/2022 | 1,138.00p | 1,150.98p | 1,132.00p | 1,142.00p | 129197 |
| 29/03/2022 | 1,130.00p | 1,140.00p | 1,130.00p | 1,138.00p | 158776 |
| 28/03/2022 | 1,140.00p | 1,142.33p | 1,130.00p | 1,130.00p | 73900 |
| 25/03/2022 | 1,140.00p | 1,164.00p | 1,136.00p | 1,144.00p | 214555 |
| 24/03/2022 | 1,170.00p | 1,178.50p | 1,140.00p | 1,152.00p | 52369 |
| 23/03/2022 | 1,196.00p | 1,218.00p | 1,160.00p | 1,172.00p | 39904 |
| 22/03/2022 | 1,198.00p | 1,221.96p | 1,172.44p | 1,196.00p | 59098 |
| 21/03/2022 | 1,182.00p | 1,191.16p | 1,150.00p | 1,184.00p | 47109 |
| 18/03/2022 | 1,174.00p | 1,194.00p | 1,160.00p | 1,164.00p | 190995 |
| 17/03/2022 | 1,188.00p | 1,207.58p | 1,164.00p | 1,164.00p | 56307 |
| 16/03/2022 | 1,194.00p | 1,220.00p | 1,162.00p | 1,162.00p | 170000 |
| 15/03/2022 | 1,164.00p | 1,188.00p | 1,164.00p | 1,188.00p | 34621 |
| 14/03/2022 | 1,194.00p | 1,200.00p | 1,158.00p | 1,194.00p | 41156 |
| 11/03/2022 | 1,178.00p | 1,226.00p | 1,172.00p | 1,188.00p | 46491 |
| 10/03/2022 | 1,182.00p | 1,186.00p | 1,154.00p | 1,186.00p | 35149 |
| 09/03/2022 | 1,132.00p | 1,180.72p | 1,132.00p | 1,180.00p | 46578 |
| 08/03/2022 | 1,106.00p | 1,152.00p | 1,094.00p | 1,136.00p | 88781 |
| 07/03/2022 | 1,112.00p | 1,156.00p | 1,064.00p | 1,106.00p | 142864 |
| 04/03/2022 | 1,070.00p | 1,130.00p | 1,050.00p | 1,114.00p | 140378 |
| 03/03/2022 | 1,122.00p | 1,144.85p | 1,064.00p | 1,064.00p | 93682 |
| 02/03/2022 | 1,086.00p | 1,132.00p | 1,086.00p | 1,112.00p | 37521 |
| 01/03/2022 | 1,118.00p | 1,128.00p | 1,084.00p | 1,084.00p | 42453 |
| 28/02/2022 | 1,116.00p | 1,131.00p | 1,100.00p | 1,100.00p | 48529 |
| 25/02/2022 | 1,112.00p | 1,160.00p | 1,094.00p | 1,130.00p | 91293 |
| 24/02/2022 | 1,100.00p | 1,110.00p | 1,066.23p | 1,080.00p | 133305 |
| 23/02/2022 | 1,158.00p | 1,161.65p | 1,108.00p | 1,108.00p | 51855 |
| 22/02/2022 | 1,182.00p | 1,182.00p | 1,140.00p | 1,140.00p | 84171 |
| 21/02/2022 | 1,224.00p | 1,236.08p | 1,182.00p | 1,182.00p | 75364 |
| 18/02/2022 | 1,240.00p | 1,248.00p | 1,220.00p | 1,220.00p | 35529 |
| 17/02/2022 | 1,238.00p | 1,260.00p | 1,234.00p | 1,242.00p | 55026 |
| 16/02/2022 | 1,220.00p | 1,240.83p | 1,211.26p | 1,240.00p | 60881 |
| 15/02/2022 | 1,200.00p | 1,220.00p | 1,186.00p | 1,220.00p | 82505 |
| 14/02/2022 | 1,212.00p | 1,240.00p | 1,182.00p | 1,182.00p | 57684 |
| 11/02/2022 | 1,226.00p | 1,234.00p | 1,220.00p | 1,220.00p | 23066 |
| 10/02/2022 | 1,244.00p | 1,249.20p | 1,136.00p | 1,228.00p | 36825 |
| 09/02/2022 | 1,254.00p | 1,254.00p | 1,238.00p | 1,242.00p | 39147 |
| 08/02/2022 | 1,256.00p | 1,256.00p | 1,238.00p | 1,238.00p | 62477 |
| 07/02/2022 | 1,250.00p | 1,258.00p | 1,232.00p | 1,242.00p | 337060 |
| 04/02/2022 | 1,226.00p | 1,242.00p | 1,226.00p | 1,232.00p | 32139 |
| 03/02/2022 | 1,238.00p | 1,239.82p | 1,220.00p | 1,220.00p | 39756 |
| 02/02/2022 | 1,226.00p | 1,248.00p | 1,224.00p | 1,230.00p | 53990 |
| 01/02/2022 | 1,202.00p | 1,236.00p | 1,202.00p | 1,228.00p | 98122 |
| 31/01/2022 | 1,172.00p | 1,200.00p | 1,164.00p | 1,200.00p | 78632 |
| 28/01/2022 | 1,166.00p | 1,178.57p | 1,140.00p | 1,160.00p | 131559 |
| 27/01/2022 | 1,162.00p | 1,184.00p | 1,161.67p | 1,182.00p | 34353 |
| 26/01/2022 | 1,168.00p | 1,184.00p | 1,164.00p | 1,176.00p | 138826 |
| 25/01/2022 | 1,184.00p | 1,192.00p | 1,166.00p | 1,166.00p | 56579 |
| 24/01/2022 | 1,230.00p | 1,238.00p | 1,150.00p | 1,170.00p | 224632 |
| 21/01/2022 | 1,250.00p | 1,260.00p | 1,228.00p | 1,228.00p | 93459 |
| 20/01/2022 | 1,266.00p | 1,266.00p | 1,253.05p | 1,260.00p | 32756 |
| 19/01/2022 | 1,262.00p | 1,266.00p | 1,246.32p | 1,260.00p | 53005 |
| 18/01/2022 | 1,276.00p | 1,276.00p | 1,240.00p | 1,266.00p | 56779 |
| 17/01/2022 | 1,258.00p | 1,283.12p | 1,258.00p | 1,264.00p | 34985 |
| 14/01/2022 | 1,266.00p | 1,280.00p | 1,248.00p | 1,248.00p | 64171 |
| 13/01/2022 | 1,266.00p | 1,282.00p | 1,263.50p | 1,266.00p | 36762 |
| 12/01/2022 | 1,274.00p | 1,290.00p | 1,264.00p | 1,266.00p | 38263 |
| 10/01/2022 | 1,306.00p | 1,306.00p | 1,276.00p | 1,276.00p | 40051 |
| 07/01/2022 | 1,306.00p | 1,306.00p | 1,287.50p | 1,306.00p | 76826 |
| 06/01/2022 | 1,284.00p | 1,300.00p | 1,278.00p | 1,300.00p | 23873 |
| 05/01/2022 | 1,310.00p | 1,314.00p | 1,292.00p | 1,302.00p | 39378 |
| 04/01/2022 | 1,270.00p | 1,314.00p | 1,267.20p | 1,314.00p | 109656 |
| 31/12/2021 | 1,262.00p | 1,271.86p | 1,262.00p | 1,268.00p | 12380 |
*Close Price adjusted for both dividends and splits