Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Highway Capital (HWC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2011 | 19.38p | 19.38p | 16.90p | 19.38p | 0 |
| 05/07/2011 | 18.39p | 19.38p | 16.90p | 19.38p | 0 |
| 04/07/2011 | 18.39p | 18.39p | 16.90p | 18.39p | 0 |
| 01/07/2011 | 18.39p | 18.39p | 16.90p | 18.39p | 0 |
| 30/06/2011 | 18.39p | 18.39p | 16.90p | 18.39p | 15091 |
| 29/06/2011 | 18.39p | 19.38p | 15.41p | 18.39p | 0 |
| 28/06/2011 | 18.39p | 19.38p | 15.41p | 18.39p | 0 |
| 27/06/2011 | 18.39p | 19.38p | 15.41p | 18.39p | 0 |
| 24/06/2011 | 19.38p | 19.38p | 15.41p | 18.39p | 0 |
| 23/06/2011 | 19.38p | 19.38p | 15.41p | 19.38p | 0 |
| 22/06/2011 | 19.38p | 19.38p | 15.41p | 19.38p | 0 |
| 21/06/2011 | 15.41p | 19.38p | 15.41p | 19.38p | 0 |
| 20/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 17/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 16/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 15/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 14/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 13/06/2011 | 15.41p | 15.41p | 15.41p | 15.41p | 0 |
| 10/06/2011 | 15.41p | 16.90p | 15.41p | 15.41p | 0 |
| 09/06/2011 | 15.41p | 16.90p | 15.41p | 15.41p | 0 |
| 08/06/2011 | 16.90p | 16.90p | 15.41p | 15.41p | 0 |
| 07/06/2011 | 16.90p | 16.90p | 16.90p | 16.90p | 0 |
| 06/06/2011 | 16.90p | 16.90p | 16.90p | 16.90p | 0 |
| 03/06/2011 | 17.89p | 22.86p | 16.90p | 16.90p | 0 |
| 02/06/2011 | 20.87p | 22.86p | 16.90p | 17.89p | 6339 |
| 01/06/2011 | 20.87p | 22.86p | 20.87p | 20.87p | 9055 |
| 31/05/2011 | 19.88p | 22.86p | 19.88p | 20.87p | 5030 |
| 27/05/2011 | 14.91p | 20.95p | 14.91p | 19.88p | 70427 |
| 26/05/2011 | 14.91p | 14.91p | 12.42p | 14.91p | 2390231 |
| 25/05/2011 | 12.42p | 14.91p | 9.44p | 14.91p | 0 |
| 24/05/2011 | 9.44p | 12.92p | 9.44p | 12.42p | 134146 |
| 23/05/2011 | 9.94p | 10.93p | 9.44p | 9.44p | 0 |
| 20/05/2011 | 9.94p | 9.94p | 9.94p | 9.94p | 0 |
| 19/05/2011 | 7.95p | 9.94p | 7.95p | 9.94p | 0 |
| 18/05/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 17/05/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 16/05/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 13/05/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 12/05/2011 | 7.95p | 7.95p | 6.96p | 7.95p | 0 |
| 11/05/2011 | 7.95p | 7.95p | 6.96p | 7.95p | 0 |
| 10/05/2011 | 7.95p | 7.95p | 6.96p | 7.95p | 0 |
| 09/05/2011 | 6.96p | 7.95p | 6.96p | 7.95p | 10061 |
| 06/05/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 05/05/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 04/05/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 03/05/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 28/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 27/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 26/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 21/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 20/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 19/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 18/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 15/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 14/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 13/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 12/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 11/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 08/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 07/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 06/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 05/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 04/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 01/04/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 31/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 30/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 29/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 28/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 25/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 24/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 23/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 22/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 21/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 18/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 0 |
| 17/03/2011 | 6.96p | 6.96p | 5.96p | 6.96p | 7546 |
| 16/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 15/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 14/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 11/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 10/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 09/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 08/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 07/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 04/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 03/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 02/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 01/03/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 28/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 25/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 24/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 23/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 22/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 21/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 18/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 17/02/2011 | 6.46p | 6.96p | 6.46p | 6.96p | 0 |
| 16/02/2011 | 6.96p | 6.96p | 6.46p | 6.46p | 0 |
| 15/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 14/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 11/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 10/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 09/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 08/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 07/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 04/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 03/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 02/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 01/02/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 31/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 28/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 27/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 26/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 25/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 24/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 21/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 20/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 19/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 18/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 17/01/2011 | 0.00p | 6.96p | 6.96p | 6.96p | 0 |
| 14/01/2011 | 0.00p | 6.96p | 6.96p | 6.96p | 0 |
| 13/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 12/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 11/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 10/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 07/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 06/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 05/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 04/01/2011 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 31/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 30/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 29/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 24/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 23/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 22/12/2010 | 6.96p | 6.96p | 6.21p | 6.96p | 100610 |
| 21/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 20/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 17/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 16/12/2010 | 6.46p | 6.96p | 6.46p | 6.96p | 25152 |
| 15/12/2010 | 6.46p | 6.46p | 6.46p | 6.46p | 0 |
| 14/12/2010 | 6.46p | 6.46p | 6.46p | 6.46p | 0 |
| 13/12/2010 | 6.46p | 6.46p | 6.46p | 6.46p | 0 |
| 10/12/2010 | 6.46p | 6.46p | 6.46p | 6.46p | 0 |
| 09/12/2010 | 6.96p | 6.96p | 5.96p | 6.46p | 5030 |
| 08/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 07/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 06/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 03/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 02/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 01/12/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 30/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 29/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 26/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 25/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 24/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 23/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 22/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 19/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 18/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 17/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 16/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 15/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 12/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 11/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 10/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 09/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 08/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 05/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 04/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 03/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 02/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 01/11/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 29/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 28/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 27/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 26/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 25/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 22/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 21/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 20/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 19/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 18/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 15/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 14/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 13/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 12/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 11/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 08/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 07/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 06/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 05/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 04/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 01/10/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 30/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 29/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 28/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 27/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 24/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 23/09/2010 | 6.96p | 6.96p | 6.96p | 6.96p | 0 |
| 22/09/2010 | 5.96p | 7.45p | 5.96p | 6.96p | 0 |
| 21/09/2010 | 5.96p | 5.96p | 5.96p | 5.96p | 0 |
| 20/09/2010 | 5.96p | 5.96p | 5.96p | 5.96p | 0 |
*Close Price adjusted for both dividends and splits