Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Highway Capital (HWC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 15/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 14/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 13/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 12/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 2428 |
| 11/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 08/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 07/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 06/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 05/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 04/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 01/11/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 31/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 30/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 29/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 28/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 25/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 24/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 23/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 22/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 21/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 18/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 17/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 16/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 15/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 14/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 11/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 10/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 0 |
| 09/10/2013 | 16.50p | 16.50p | 16.10p | 16.50p | 1 |
| 08/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 07/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 04/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 03/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 02/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 01/10/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 30/09/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 27/09/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 26/09/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 25/09/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 24/09/2013 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 23/09/2013 | 17.00p | 17.00p | 16.50p | 16.50p | 10000 |
| 20/09/2013 | 16.00p | 17.00p | 14.00p | 17.00p | 0 |
| 19/09/2013 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 18/09/2013 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 17/09/2013 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 16/09/2013 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 13/09/2013 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 12/09/2013 | 14.00p | 17.00p | 14.00p | 15.00p | 17697 |
| 11/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 10/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 09/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 06/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 05/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 04/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 03/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 02/09/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 30/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 29/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 28/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 27/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 23/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 22/08/2013 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 21/08/2013 | 14.50p | 15.00p | 14.00p | 14.00p | 8000 |
| 20/08/2013 | 14.50p | 15.00p | 14.10p | 14.50p | 0 |
| 19/08/2013 | 15.00p | 15.00p | 14.10p | 14.50p | 10000 |
| 16/08/2013 | 15.00p | 15.00p | 14.00p | 15.00p | 0 |
| 15/08/2013 | 15.00p | 15.00p | 14.00p | 15.00p | 23125 |
| 14/08/2013 | 15.00p | 15.00p | 14.00p | 15.00p | 0 |
| 13/08/2013 | 15.00p | 15.00p | 14.00p | 15.00p | 0 |
| 12/08/2013 | 14.00p | 15.00p | 14.00p | 15.00p | 5000 |
| 09/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 08/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 07/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 06/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 05/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 02/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 01/08/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 31/07/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 30/07/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 29/07/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 944 |
| 26/07/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 25/07/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 24/07/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 23/07/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 22/07/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 944 |
| 19/07/2013 | 13.92p | 14.91p | 12.92p | 14.91p | 5131 |
| 18/07/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 17/07/2013 | 12.92p | 13.92p | 12.92p | 13.92p | 5030 |
| 16/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 15/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 12/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 11/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 10/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 09/07/2013 | 12.92p | 12.92p | 11.93p | 12.92p | 0 |
| 08/07/2013 | 11.93p | 12.92p | 11.93p | 12.92p | 10061 |
| 05/07/2013 | 11.93p | 12.92p | 10.93p | 11.93p | 0 |
| 04/07/2013 | 11.93p | 12.92p | 10.93p | 11.93p | 0 |
| 03/07/2013 | 12.92p | 12.92p | 10.93p | 11.93p | 20122 |
| 02/07/2013 | 12.92p | 13.92p | 12.92p | 12.92p | 0 |
| 01/07/2013 | 12.92p | 13.92p | 12.92p | 12.92p | 0 |
| 28/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 27/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 26/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 25/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 276 |
| 24/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 21/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 20/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 0 |
| 19/06/2013 | 13.92p | 13.92p | 13.02p | 13.92p | 503 |
| 18/06/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 17/06/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 14/06/2013 | 12.92p | 13.92p | 12.92p | 13.92p | 10061 |
| 13/06/2013 | 13.92p | 15.31p | 10.93p | 12.92p | 283495 |
| 12/06/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 11/06/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 10/06/2013 | 13.92p | 13.92p | 12.92p | 13.92p | 0 |
| 07/06/2013 | 13.42p | 13.92p | 12.92p | 13.92p | 28875 |
| 06/06/2013 | 13.92p | 13.92p | 12.92p | 13.42p | 12576 |
| 05/06/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 04/06/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 03/06/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 31/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 30/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 29/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 28/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 24/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 23/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 0 |
| 22/05/2013 | 13.92p | 14.26p | 12.42p | 13.92p | 45273 |
| 21/05/2013 | 13.92p | 14.41p | 13.42p | 13.92p | 0 |
| 20/05/2013 | 13.92p | 14.41p | 13.42p | 13.92p | 0 |
| 17/05/2013 | 13.92p | 14.41p | 13.42p | 13.92p | 0 |
| 16/05/2013 | 13.42p | 14.41p | 13.42p | 13.92p | 5030 |
| 15/05/2013 | 13.42p | 13.42p | 12.42p | 13.42p | 3018 |
| 14/05/2013 | 13.42p | 14.41p | 13.42p | 13.42p | 5030 |
| 13/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 10/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 09/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 08/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 07/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 03/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 02/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 01/05/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 30/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 29/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 26/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 25/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 24/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 23/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 22/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 19/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 18/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 17/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 16/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 15/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 12/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 11/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 10/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 09/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 08/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 05/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 04/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 03/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 02/04/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 28/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 27/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 26/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 25/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 22/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 21/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 20/03/2013 | 13.42p | 13.92p | 12.42p | 13.42p | 0 |
| 19/03/2013 | 12.42p | 13.92p | 12.42p | 13.42p | 30183 |
| 18/03/2013 | 13.42p | 13.42p | 11.93p | 12.42p | 25152 |
| 15/03/2013 | 13.92p | 13.92p | 12.92p | 13.42p | 10061 |
| 14/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 13/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 12/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 11/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 08/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 07/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 06/03/2013 | 13.92p | 14.91p | 13.92p | 13.92p | 0 |
| 05/03/2013 | 14.91p | 14.91p | 13.92p | 13.92p | 8694 |
| 04/03/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 01/03/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 28/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 27/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 26/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 25/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 22/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 21/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 20/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 19/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 18/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 15/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 0 |
| 14/02/2013 | 14.91p | 14.91p | 13.92p | 14.91p | 1043 |
| 13/02/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 12/02/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 0 |
| 11/02/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 15091 |
| 08/02/2013 | 14.91p | 14.91p | 14.91p | 14.91p | 5030 |
| 07/02/2013 | 14.91p | 15.90p | 14.91p | 14.91p | 5030 |
| 06/02/2013 | 14.91p | 16.90p | 14.91p | 14.91p | 40244 |
| 05/02/2013 | 15.90p | 15.90p | 14.91p | 14.91p | 5030 |
*Close Price adjusted for both dividends and splits