Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Highway Capital (HWC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2016 | 19.00p | 22.00p | 19.00p | 21.00p | 82559 |
| 04/04/2016 | 20.00p | 21.00p | 18.00p | 19.00p | 102422 |
| 01/04/2016 | 18.00p | 21.05p | 18.00p | 20.00p | 134725 |
| 31/03/2016 | 24.00p | 24.00p | 16.00p | 18.00p | 51126 |
| 30/03/2016 | 24.00p | 25.07p | 23.00p | 24.00p | 29317 |
| 29/03/2016 | 21.50p | 25.50p | 21.50p | 24.00p | 196229 |
| 24/03/2016 | 18.50p | 22.50p | 18.50p | 21.50p | 1937102 |
| 23/03/2016 | 14.50p | 19.50p | 14.50p | 18.50p | 171619 |
| 22/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/03/2016 | 14.00p | 15.00p | 14.00p | 14.50p | 5000 |
| 07/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/03/2016 | 13.50p | 14.50p | 13.50p | 14.00p | 10000 |
| 29/02/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/02/2016 | 14.00p | 14.00p | 13.01p | 13.50p | 20000 |
| 25/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/02/2016 | 14.00p | 14.00p | 12.50p | 14.00p | 69878 |
| 22/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/02/2016 | 14.00p | 14.00p | 13.00p | 14.00p | 4600 |
| 11/02/2016 | 14.00p | 15.00p | 14.00p | 14.00p | 750 |
| 10/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/02/2016 | 14.00p | 15.00p | 14.00p | 14.00p | 3850 |
| 03/02/2016 | 14.50p | 15.50p | 13.50p | 14.00p | 13549 |
| 02/02/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/02/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/01/2016 | 15.00p | 15.00p | 14.00p | 14.50p | 4565 |
| 28/01/2016 | 15.00p | 15.00p | 14.00p | 15.00p | 2000 |
| 27/01/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/01/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/01/2016 | 16.00p | 17.04p | 13.00p | 15.00p | 130480 |
| 22/01/2016 | 11.50p | 17.50p | 11.50p | 16.00p | 626353 |
| 21/01/2016 | 11.50p | 12.50p | 11.50p | 11.50p | 15500 |
| 20/01/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/01/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/01/2016 | 13.00p | 13.00p | 10.00p | 11.50p | 27166 |
| 15/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/01/2016 | 13.00p | 13.00p | 12.00p | 13.00p | 28000 |
| 06/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/01/2016 | 13.50p | 13.50p | 12.50p | 13.00p | 22073 |
| 04/01/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 31/12/2015 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/12/2015 | 13.00p | 14.00p | 13.00p | 13.50p | 6000 |
| 29/12/2015 | 14.00p | 14.00p | 13.00p | 13.00p | 14700 |
| 24/12/2015 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/12/2015 | 15.00p | 15.00p | 14.00p | 14.00p | 4000 |
| 22/12/2015 | 16.00p | 16.00p | 15.00p | 15.00p | 3598 |
| 21/12/2015 | 16.50p | 16.50p | 15.50p | 16.00p | 5000 |
| 18/12/2015 | 17.50p | 17.50p | 16.50p | 16.50p | 10000 |
| 17/12/2015 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/12/2015 | 17.50p | 19.50p | 16.50p | 17.50p | 113487 |
| 15/12/2015 | 15.50p | 19.50p | 15.50p | 17.50p | 181678 |
| 14/12/2015 | 12.50p | 16.50p | 12.50p | 15.50p | 115422 |
| 11/12/2015 | 11.50p | 15.50p | 11.50p | 12.50p | 83682 |
| 10/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/12/2015 | 11.50p | 11.50p | 10.50p | 11.50p | 4096 |
| 08/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/12/2015 | 12.00p | 12.00p | 11.00p | 11.50p | 5727 |
| 30/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/11/2015 | 12.00p | 12.00p | 11.00p | 12.00p | 2372 |
| 26/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/11/2015 | 12.00p | 12.00p | 11.00p | 12.00p | 2071 |
| 24/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/11/2015 | 12.00p | 12.50p | 11.00p | 12.00p | 22000 |
| 16/11/2015 | 11.00p | 12.00p | 11.00p | 12.00p | 5000 |
| 13/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/11/2015 | 10.50p | 11.00p | 10.50p | 11.00p | 40000 |
| 05/11/2015 | 10.50p | 10.50p | 9.50p | 10.50p | 5000 |
| 04/11/2015 | 11.50p | 11.50p | 9.50p | 10.50p | 28900 |
| 03/11/2015 | 16.50p | 16.50p | 8.50p | 11.50p | 411868 |
| 02/11/2015 | 19.50p | 19.50p | 16.00p | 16.50p | 25917 |
| 30/10/2015 | 17.00p | 21.50p | 17.00p | 19.50p | 198277 |
| 29/10/2015 | 16.50p | 21.00p | 15.00p | 17.50p | 403197 |
| 28/10/2015 | 13.00p | 18.50p | 13.00p | 16.50p | 175314 |
| 27/10/2015 | 16.00p | 16.00p | 11.00p | 13.00p | 214500 |
| 26/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/07/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 100 |
| 15/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/07/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 2075 |
| 07/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/07/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/06/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits