Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 24/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 23/04/2024 | 155.00p | 156.00p | 155.00p | 155.00p | 459 |
| 22/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 19/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 18/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 17/04/2024 | 155.00p | 158.00p | 155.00p | 155.00p | 626 |
| 16/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 15/04/2024 | 155.00p | 155.00p | 155.00p | 155.00p | 14750 |
| 12/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 11/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 10/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 09/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 08/04/2024 | 155.00p | 158.00p | 130.00p | 155.00p | 3600 |
| 05/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 04/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 03/04/2024 | 155.00p | 159.00p | 155.00p | 155.00p | 622 |
| 02/04/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 28/03/2024 | 155.00p | 155.00p | 146.67p | 155.00p | 0 |
| 27/03/2024 | 150.00p | 158.99p | 150.00p | 155.00p | 974 |
| 26/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 25/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 22/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 21/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 20/03/2024 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 18/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 15/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 14/03/2024 | 150.00p | 150.00p | 131.00p | 150.00p | 4000 |
| 13/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 12/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 11/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 08/03/2024 | 150.00p | 150.00p | 135.00p | 150.00p | 4500 |
| 07/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 06/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 05/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 04/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 01/03/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 29/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 28/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 27/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 26/02/2024 | 150.00p | 150.00p | 130.00p | 150.00p | 92 |
| 23/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 22/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 21/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 20/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 19/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 16/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 15/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 14/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 13/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 12/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 09/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 08/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 07/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 06/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 05/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 02/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 01/02/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 31/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 30/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 29/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 26/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 25/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 24/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 23/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 22/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 19/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 18/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 17/01/2024 | 150.00p | 150.00p | 130.00p | 150.00p | 600 |
| 16/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 15/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 12/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 11/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 10/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 09/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 08/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 05/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 04/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 03/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 02/01/2024 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 29/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 28/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 27/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 22/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 21/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 20/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 19/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 18/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 15/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 14/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 13/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 12/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 11/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 08/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 07/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 06/12/2023 | 150.00p | 150.00p | 130.00p | 150.00p | 6000 |
| 05/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 04/12/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 01/12/2023 | 150.00p | 159.00p | 150.00p | 150.00p | 50 |
| 30/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 29/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 28/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 27/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 24/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 23/11/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 1000 |
| 22/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 21/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 20/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 17/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 16/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 15/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 14/11/2023 | 150.00p | 150.00p | 140.00p | 150.00p | 1000 |
| 13/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 10/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 09/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 08/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 07/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 06/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 03/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 02/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 01/11/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 31/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 30/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 27/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 26/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 25/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 24/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 23/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 20/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 19/10/2023 | 150.00p | 160.00p | 130.00p | 150.00p | 0 |
| 18/10/2023 | 150.00p | 150.00p | 143.33p | 150.00p | 0 |
| 17/10/2023 | 150.00p | 165.00p | 150.00p | 150.00p | 289 |
| 16/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 13/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 12/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 11/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 10/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 09/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 06/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 05/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 04/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 03/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 02/10/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 29/09/2023 | 150.00p | 156.67p | 150.00p | 150.00p | 0 |
| 28/09/2023 | 150.00p | 150.00p | 130.00p | 150.00p | 6300 |
| 27/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/09/2023 | 150.00p | 160.00p | 150.00p | 150.00p | 4402 |
| 18/09/2023 | 150.00p | 150.00p | 133.03p | 150.00p | 2875 |
| 15/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/09/2023 | 150.00p | 150.00p | 133.00p | 150.00p | 3000 |
| 11/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/09/2023 | 150.00p | 150.00p | 138.00p | 150.00p | 9 |
| 07/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/09/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/08/2023 | 150.00p | 150.00p | 130.00p | 150.00p | 100 |
| 29/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 24/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/08/2023 | 160.00p | 160.00p | 130.00p | 150.00p | 11750 |
| 17/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/08/2023 | 150.00p | 160.00p | 138.00p | 150.00p | 4023 |
| 14/08/2023 | 150.00p | 161.20p | 130.00p | 150.00p | 2434 |
| 11/08/2023 | 160.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/08/2023 | 150.00p | 169.60p | 130.00p | 150.00p | 3401 |
| 04/08/2023 | 145.00p | 169.00p | 145.00p | 150.00p | 1800 |
| 03/08/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 02/08/2023 | 145.00p | 169.00p | 145.00p | 145.00p | 200 |
| 01/08/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 31/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 28/07/2023 | 145.00p | 169.00p | 145.00p | 145.00p | 287 |
| 27/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 26/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 25/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 24/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 21/07/2023 | 145.00p | 169.50p | 145.00p | 145.00p | 200 |
| 20/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 19/07/2023 | 145.00p | 145.00p | 122.50p | 145.00p | 14 |
| 18/07/2023 | 145.00p | 150.00p | 145.00p | 145.00p | 500 |
| 17/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 14/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
| 13/07/2023 | 145.00p | 145.00p | 136.67p | 145.00p | 0 |
*Close Price adjusted for both dividends and splits