Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add 3i Group (III) by Ben McPoland in The Motley Fool
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Bank of America
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Overweight Babcock International Group (BAB) by JP Morgan
- Buy Greggs (GRG) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Land Securities Group (LAND) by Berenberg
- Buy Grainger (GRI) by Berenberg
- Buy Eurocell (ECEL) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Hold Victrex plc (VCT) by Deutsche Bank
- Buy British American Tobacco (BATS) by Citi
- Hold Vistry Group (VTY) by Deutsche Bank
- Watch M&G (MNG) by Harvey Jones in The Motley Fool
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Hold Workspace Group (WKP) by Peel Hunt
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2026 | 190.00p | 230.00p | 184.67p | 190.00p | 73 |
| 13/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 12/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 11/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 08/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 07/05/2026 | 190.00p | 230.00p | 184.67p | 190.00p | 275 |
| 06/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 05/05/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 01/05/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 30/04/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 29/04/2026 | 190.00p | 230.00p | 182.73p | 190.00p | 64 |
| 28/04/2026 | 190.00p | 190.00p | 157.00p | 190.00p | 11500 |
| 27/04/2026 | 175.00p | 195.00p | 156.25p | 190.00p | 295 |
| 24/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 21/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 20/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 17/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/04/2026 | 175.00p | 195.00p | 175.00p | 175.00p | 212 |
| 15/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/04/2026 | 175.00p | 175.00p | 165.38p | 175.00p | 0 |
| 10/04/2026 | 175.00p | 180.00p | 175.00p | 175.00p | 2500 |
| 09/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 08/04/2026 | 180.00p | 188.75p | 175.00p | 175.00p | 313 |
| 07/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 02/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 01/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/03/2026 | 175.00p | 175.00p | 150.50p | 175.00p | 1875 |
| 30/03/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 1500 |
| 27/03/2026 | 160.00p | 190.00p | 160.00p | 175.00p | 52 |
| 26/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 25/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 2500 |
| 17/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 158750 |
| 16/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/02/2026 | 160.00p | 190.00p | 160.00p | 160.00p | 374 |
| 26/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 25/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/02/2026 | 160.00p | 160.00p | 133.00p | 160.00p | 700 |
| 20/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/02/2026 | 160.00p | 178.00p | 160.00p | 160.00p | 1250 |
| 18/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/02/2026 | 160.00p | 160.00p | 130.00p | 160.00p | 1232 |
| 13/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/02/2026 | 160.00p | 160.00p | 135.00p | 160.00p | 20467 |
| 03/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 30/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 28/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 26/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 21/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 14/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/01/2026 | 160.00p | 160.00p | 130.00p | 160.00p | 10430 |
| 31/12/2025 | 160.00p | 160.00p | 130.00p | 160.00p | 10430 |
| 30/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 26/12/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/12/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 28/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/11/2025 | 160.00p | 188.80p | 160.00p | 160.00p | 10 |
| 26/11/2025 | 160.00p | 160.00p | 131.25p | 160.00p | 125 |
| 25/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 21/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 14/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 31/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 30/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/10/2025 | 160.00p | 188.20p | 150.00p | 160.00p | 5003 |
| 28/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/10/2025 | 160.00p | 170.00p | 160.00p | 160.00p | 4000 |
| 21/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/10/2025 | 160.00p | 160.00p | 142.00p | 160.00p | 1000 |
| 16/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/10/2025 | 160.00p | 190.00p | 160.00p | 160.00p | 200 |
| 14/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/10/2025 | 160.00p | 160.00p | 140.00p | 160.00p | 9100 |
| 09/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 30/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/09/2025 | 160.00p | 188.80p | 135.00p | 160.00p | 289 |
| 26/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 25/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/09/2025 | 160.00p | 160.00p | 144.00p | 160.00p | 250 |
| 17/09/2025 | 160.00p | 160.00p | 142.00p | 160.00p | 125 |
| 16/09/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/09/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/09/2025 | 160.00p | 160.00p | 142.00p | 160.00p | 667 |
| 08/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/09/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/09/2025 | 155.00p | 168.57p | 148.64p | 160.00p | 0 |
| 01/09/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 29/08/2025 | 155.00p | 190.00p | 148.64p | 155.00p | 80 |
| 28/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 27/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 26/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 22/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 21/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 20/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 19/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 18/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 15/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 14/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 13/08/2025 | 155.00p | 190.00p | 155.00p | 155.00p | 131 |
| 12/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 11/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 08/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 07/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 06/08/2025 | 155.00p | 155.00p | 148.64p | 155.00p | 0 |
| 05/08/2025 | 155.00p | 190.00p | 155.00p | 155.00p | 13 |
| 04/08/2025 | 155.00p | 190.00p | 155.00p | 155.00p | 157 |
*Close Price adjusted for both dividends and splits