Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by Mark David Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Kevin Godbold in The Motley Fool
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 30/06/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 26/06/2020 | 150.00p | 210.00p | 150.00p | 195.00p | 1179 |
| 25/06/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 24/06/2020 | 150.00p | 170.00p | 150.00p | 150.00p | 117 |
| 23/06/2020 | 145.00p | 160.00p | 145.00p | 150.00p | 157 |
| 22/06/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/06/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 18/06/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 17/06/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 16/06/2020 | 135.00p | 150.00p | 135.00p | 145.00p | 500 |
| 15/06/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 259 |
| 12/06/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 40 |
| 11/06/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/06/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 236 |
| 09/06/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/06/2020 | 135.00p | 140.00p | 135.00p | 135.00p | 126 |
| 05/06/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 200 |
| 04/06/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 03/06/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/06/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/06/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 200 |
| 28/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/05/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 155 |
| 26/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 21/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 19/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 15/05/2020 | 135.00p | 150.00p | 135.00p | 135.00p | 13 |
| 14/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/05/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/05/2020 | 130.00p | 140.00p | 130.00p | 135.00p | 200 |
| 11/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/04/2020 | 130.00p | 130.00p | 120.00p | 130.00p | 3000 |
| 28/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/04/2020 | 125.00p | 130.00p | 125.00p | 130.00p | 200 |
| 06/04/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/04/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/04/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/04/2020 | 125.00p | 130.00p | 125.00p | 125.00p | 26 |
| 31/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 26/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 25/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 24/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/03/2020 | 125.00p | 125.00p | 110.00p | 125.00p | 5000 |
| 20/03/2020 | 125.00p | 130.00p | 125.00p | 125.00p | 1000 |
| 19/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/03/2020 | 135.00p | 135.00p | 120.00p | 125.00p | 4000 |
| 17/03/2020 | 145.00p | 145.00p | 135.00p | 135.00p | 0 |
| 16/03/2020 | 175.00p | 200.00p | 155.00p | 155.00p | 8671 |
| 13/03/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 12/03/2020 | 185.00p | 185.00p | 175.00p | 175.00p | 0 |
| 11/03/2020 | 210.00p | 210.00p | 185.00p | 185.00p | 0 |
| 10/03/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 09/03/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 06/03/2020 | 220.00p | 220.00p | 170.00p | 210.00p | 2778 |
| 05/03/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/03/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/03/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/03/2020 | 220.00p | 220.00p | 175.00p | 220.00p | 1000 |
| 28/02/2020 | 220.00p | 220.00p | 170.50p | 220.00p | 1435 |
| 27/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 26/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/02/2020 | 220.00p | 250.00p | 220.00p | 220.00p | 5 |
| 14/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 07/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/02/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 31/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 30/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 29/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 15/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 14/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 08/01/2020 | 220.00p | 250.00p | 220.00p | 220.00p | 500 |
| 07/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 31/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 30/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 227 |
| 11/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/12/2019 | 220.00p | 220.00p | 170.00p | 220.00p | 4000 |
| 09/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/12/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/12/2019 | 220.00p | 220.00p | 170.00p | 220.00p | 1500 |
| 29/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 26/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 15/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 14/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 08/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 07/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/11/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 01/11/2019 | 220.00p | 220.00p | 178.00p | 220.00p | 6000 |
| 31/10/2019 | 220.00p | 220.00p | 178.00p | 220.00p | 5000 |
| 30/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 29/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 15/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 14/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 08/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 07/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 01/10/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 30/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 26/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/09/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
*Close Price adjusted for both dividends and splits