Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2025 | 1,108.50p | 1,108.50p | 1,108.50p | 1,108.50p | 0 |
| 21/03/2025 | 1,108.50p | 1,109.00p | 1,108.50p | 1,108.50p | 13420543 |
| 20/03/2025 | 1,108.50p | 1,109.00p | 1,108.00p | 1,108.50p | 13882565 |
| 19/03/2025 | 1,107.00p | 1,107.50p | 1,106.50p | 1,107.50p | 1112384 |
| 18/03/2025 | 1,106.50p | 1,108.00p | 1,106.50p | 1,107.50p | 1078266 |
| 17/03/2025 | 1,106.50p | 1,107.50p | 1,106.50p | 1,107.00p | 512573 |
| 14/03/2025 | 1,106.00p | 1,107.00p | 1,105.50p | 1,107.00p | 948053 |
| 13/03/2025 | 1,106.00p | 1,106.00p | 1,105.00p | 1,106.00p | 1951461 |
| 12/03/2025 | 1,105.00p | 1,106.00p | 1,105.00p | 1,106.00p | 1103559 |
| 11/03/2025 | 1,105.00p | 1,105.50p | 1,105.00p | 1,105.00p | 638774 |
| 10/03/2025 | 1,105.50p | 1,106.00p | 1,104.50p | 1,105.00p | 6037462 |
| 07/03/2025 | 1,104.00p | 1,105.00p | 1,104.00p | 1,105.00p | 4852236 |
| 06/03/2025 | 1,104.50p | 1,105.00p | 1,104.00p | 1,104.50p | 6249274 |
| 05/03/2025 | 1,104.50p | 1,105.00p | 1,104.00p | 1,104.00p | 6912768 |
| 04/03/2025 | 1,103.50p | 1,104.50p | 1,103.50p | 1,103.50p | 5796934 |
| 03/03/2025 | 1,104.50p | 1,105.00p | 1,103.50p | 1,104.00p | 19478096 |
| 28/02/2025 | 1,099.00p | 1,106.00p | 1,099.00p | 1,104.50p | 6765568 |
| 27/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,100.00p | 2357411 |
| 26/02/2025 | 1,099.00p | 1,101.00p | 1,099.00p | 1,101.00p | 2048017 |
| 25/02/2025 | 1,099.00p | 1,100.50p | 1,099.00p | 1,099.50p | 5348218 |
| 24/02/2025 | 1,101.00p | 1,101.00p | 1,099.50p | 1,099.50p | 687190 |
| 21/02/2025 | 1,098.00p | 1,100.10p | 1,098.00p | 1,099.00p | 907592 |
| 20/02/2025 | 1,100.50p | 1,100.50p | 1,097.00p | 1,099.00p | 1019006 |
| 19/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,099.50p | 385934 |
| 18/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,101.00p | 684931 |
| 17/02/2025 | 1,098.00p | 1,101.50p | 1,098.00p | 1,100.00p | 512138 |
| 14/02/2025 | 1,103.00p | 1,103.00p | 1,100.50p | 1,101.00p | 2230340 |
| 13/02/2025 | 1,102.50p | 1,103.50p | 1,101.50p | 1,102.50p | 281314 |
| 12/02/2025 | 1,103.00p | 1,103.00p | 1,101.00p | 1,101.50p | 891056 |
| 11/02/2025 | 1,114.50p | 1,114.50p | 1,101.00p | 1,102.50p | 417329 |
| 10/02/2025 | 1,098.00p | 1,102.00p | 1,098.00p | 1,101.00p | 229808 |
| 07/02/2025 | 1,102.50p | 1,102.50p | 1,101.00p | 1,101.00p | 183504 |
| 06/02/2025 | 1,105.00p | 1,105.00p | 1,100.93p | 1,101.00p | 370373 |
| 05/02/2025 | 1,101.00p | 1,102.50p | 1,101.00p | 1,102.50p | 6750484 |
| 04/02/2025 | 1,102.50p | 1,103.50p | 1,100.00p | 1,101.00p | 904220 |
| 03/02/2025 | 1,103.00p | 1,104.00p | 1,101.00p | 1,101.00p | 511326 |
| 31/01/2025 | 1,101.00p | 1,103.00p | 1,101.00p | 1,102.50p | 4793199 |
| 30/01/2025 | 1,099.50p | 1,102.00p | 1,092.50p | 1,102.00p | 3288902 |
| 29/01/2025 | 1,102.00p | 1,102.00p | 1,101.00p | 1,102.00p | 399883 |
| 28/01/2025 | 1,100.50p | 1,102.00p | 1,100.50p | 1,101.00p | 256531 |
| 27/01/2025 | 1,102.00p | 1,102.00p | 1,097.50p | 1,100.50p | 627977 |
| 24/01/2025 | 1,102.00p | 1,102.00p | 1,099.89p | 1,102.00p | 7119268 |
| 23/01/2025 | 1,104.00p | 1,104.00p | 1,100.50p | 1,100.50p | 4465412 |
| 22/01/2025 | 1,104.00p | 1,106.00p | 1,102.50p | 1,103.50p | 367242 |
| 21/01/2025 | 1,103.00p | 1,107.00p | 1,102.00p | 1,103.00p | 346880 |
| 20/01/2025 | 1,104.00p | 1,104.00p | 1,102.00p | 1,103.00p | 674760 |
| 17/01/2025 | 1,101.50p | 1,105.00p | 1,101.50p | 1,103.50p | 1142210 |
| 16/01/2025 | 1,101.50p | 1,103.00p | 1,101.50p | 1,103.00p | 397167 |
| 15/01/2025 | 1,101.00p | 1,103.50p | 1,100.50p | 1,102.00p | 459767 |
| 14/01/2025 | 1,103.00p | 1,103.00p | 1,101.00p | 1,101.50p | 3506701 |
| 13/01/2025 | 1,103.00p | 1,104.00p | 1,100.00p | 1,102.00p | 491002 |
| 10/01/2025 | 1,100.50p | 1,103.00p | 1,100.50p | 1,102.00p | 944854 |
| 09/01/2025 | 1,101.00p | 1,101.50p | 1,099.50p | 1,101.50p | 579236 |
| 08/01/2025 | 1,098.00p | 1,100.50p | 1,082.00p | 1,100.50p | 2465456 |
| 07/01/2025 | 1,099.00p | 1,100.50p | 1,097.50p | 1,097.50p | 3631994 |
| 06/01/2025 | 1,099.00p | 1,109.00p | 1,090.00p | 1,098.50p | 1486570 |
| 03/01/2025 | 1,099.50p | 1,101.00p | 1,090.00p | 1,098.00p | 8305178 |
| 02/01/2025 | 1,099.00p | 1,109.00p | 1,090.00p | 1,099.50p | 285397 |
| 31/12/2024 | 1,098.00p | 1,098.50p | 1,096.00p | 1,098.00p | 292333 |
| 30/12/2024 | 1,099.00p | 1,099.00p | 1,097.50p | 1,097.50p | 201784 |
| 27/12/2024 | 1,097.00p | 1,098.50p | 1,097.00p | 1,098.00p | 355803 |
| 24/12/2024 | 1,098.00p | 1,098.00p | 1,097.00p | 1,097.00p | 2689447 |
| 23/12/2024 | 1,094.00p | 1,099.00p | 1,094.00p | 1,096.00p | 367240 |
| 20/12/2024 | 1,095.00p | 1,097.00p | 1,094.00p | 1,095.50p | 2972262 |
| 19/12/2024 | 1,096.00p | 1,096.00p | 1,094.50p | 1,094.50p | 6898781 |
| 18/12/2024 | 1,096.50p | 1,096.50p | 1,094.50p | 1,095.00p | 4819146 |
| 17/12/2024 | 1,098.00p | 1,098.00p | 1,094.00p | 1,094.00p | 2797387 |
| 16/12/2024 | 1,097.00p | 1,097.00p | 1,094.00p | 1,097.00p | 486333 |
| 13/12/2024 | 1,097.00p | 1,097.00p | 1,093.00p | 1,094.00p | 1350525 |
| 12/12/2024 | 1,094.50p | 1,096.00p | 1,093.00p | 1,096.00p | 916640 |
| 11/12/2024 | 1,093.50p | 1,095.00p | 1,092.50p | 1,094.00p | 839688 |
| 10/12/2024 | 1,095.00p | 1,095.00p | 1,092.50p | 1,095.00p | 930155 |
| 09/12/2024 | 1,095.50p | 1,095.50p | 1,093.00p | 1,095.00p | 488458 |
| 06/12/2024 | 1,092.50p | 1,095.50p | 1,092.50p | 1,093.50p | 496454 |
| 05/12/2024 | 1,092.50p | 1,096.50p | 1,092.00p | 1,092.50p | 1371860 |
| 04/12/2024 | 1,092.00p | 1,094.50p | 1,092.00p | 1,093.00p | 1698018 |
| 03/12/2024 | 1,090.50p | 1,094.00p | 1,090.50p | 1,092.50p | 702132 |
| 02/12/2024 | 1,094.00p | 1,097.00p | 1,091.50p | 1,092.50p | 760839 |
| 29/11/2024 | 1,089.00p | 1,093.50p | 1,089.00p | 1,093.50p | 543725 |
| 28/11/2024 | 1,092.00p | 1,093.00p | 1,089.50p | 1,093.00p | 405090 |
| 27/11/2024 | 1,090.00p | 1,091.00p | 1,089.00p | 1,091.00p | 9781868 |
| 26/11/2024 | 1,088.50p | 1,090.00p | 1,087.50p | 1,089.50p | 2075692 |
| 25/11/2024 | 1,090.00p | 1,090.00p | 1,088.00p | 1,088.00p | 2782913 |
| 22/11/2024 | 1,094.50p | 1,096.50p | 1,088.50p | 1,088.50p | 1411237 |
| 21/11/2024 | 1,089.50p | 1,091.00p | 1,088.00p | 1,088.50p | 6201112 |
| 20/11/2024 | 1,088.00p | 1,089.00p | 1,087.00p | 1,088.50p | 10504404 |
| 19/11/2024 | 1,089.50p | 1,089.50p | 1,087.50p | 1,087.50p | 965095 |
| 18/11/2024 | 1,091.50p | 1,092.50p | 1,086.70p | 1,087.50p | 13131025 |
| 15/11/2024 | 1,088.50p | 1,093.50p | 1,088.00p | 1,091.00p | 1719109 |
| 14/11/2024 | 1,091.50p | 1,093.50p | 1,089.50p | 1,092.50p | 1443266 |
| 13/11/2024 | 1,094.00p | 1,095.00p | 1,091.50p | 1,091.50p | 1076209 |
| 12/11/2024 | 1,090.50p | 1,096.00p | 1,090.50p | 1,093.50p | 5994011 |
| 11/11/2024 | 1,089.50p | 1,092.00p | 1,089.50p | 1,092.00p | 423919 |
| 08/11/2024 | 1,091.00p | 1,091.00p | 1,089.00p | 1,090.00p | 2519167 |
| 07/11/2024 | 1,091.00p | 1,091.50p | 1,089.50p | 1,090.00p | 2638116 |
| 06/11/2024 | 1,089.50p | 1,091.00p | 1,089.00p | 1,089.50p | 2893165 |
| 05/11/2024 | 1,089.00p | 1,091.50p | 1,088.50p | 1,090.00p | 1977222 |
| 04/11/2024 | 1,087.00p | 1,090.00p | 1,087.00p | 1,089.50p | 1093181 |
| 01/11/2024 | 1,087.00p | 1,090.00p | 1,087.00p | 1,088.00p | 1376660 |
| 31/10/2024 | 1,087.00p | 1,088.89p | 1,086.00p | 1,088.00p | 2799701 |
| 30/10/2024 | 1,090.50p | 1,090.50p | 1,086.00p | 1,086.00p | 2308726 |
| 29/10/2024 | 1,087.50p | 1,091.50p | 1,087.50p | 1,088.00p | 3201756 |
| 28/10/2024 | 1,087.00p | 1,088.00p | 1,086.00p | 1,087.00p | 1317863 |
| 25/10/2024 | 1,087.00p | 1,087.50p | 1,085.00p | 1,086.00p | 3275379 |
| 24/10/2024 | 1,087.50p | 1,087.50p | 1,086.00p | 1,087.50p | 4722077 |
| 23/10/2024 | 1,088.00p | 1,088.00p | 1,086.00p | 1,087.50p | 3013731 |
| 22/10/2024 | 1,087.00p | 1,088.00p | 1,085.50p | 1,087.00p | 3665612 |
| 21/10/2024 | 1,086.00p | 1,087.00p | 1,084.50p | 1,086.50p | 3364969 |
| 18/10/2024 | 1,085.00p | 1,086.34p | 1,084.50p | 1,086.00p | 11962567 |
| 17/10/2024 | 1,086.00p | 1,086.09p | 1,084.50p | 1,085.00p | 16710852 |
| 16/10/2024 | 1,086.50p | 1,087.00p | 1,083.60p | 1,085.00p | 8036100 |
| 15/10/2024 | 1,086.00p | 1,090.00p | 1,085.00p | 1,086.00p | 7773163 |
| 14/10/2024 | 1,090.00p | 1,090.00p | 1,084.25p | 1,086.00p | 4877439 |
| 11/10/2024 | 1,091.00p | 1,091.00p | 1,084.00p | 1,085.00p | 901853 |
| 10/10/2024 | 1,084.00p | 1,085.00p | 1,082.50p | 1,085.00p | 880504 |
| 09/10/2024 | 1,082.00p | 1,084.50p | 1,080.50p | 1,083.50p | 4036144 |
| 08/10/2024 | 1,081.50p | 1,082.00p | 1,080.50p | 1,080.50p | 4094182 |
| 07/10/2024 | 1,082.00p | 1,084.50p | 1,080.92p | 1,081.00p | 850344 |
| 04/10/2024 | 1,086.50p | 1,089.70p | 1,080.50p | 1,081.50p | 781841 |
| 03/10/2024 | 1,084.50p | 1,085.50p | 1,081.24p | 1,085.00p | 473084 |
| 02/10/2024 | 1,111.00p | 1,115.00p | 1,109.25p | 1,112.00p | 2788951 |
| 01/10/2024 | 1,115.00p | 1,115.50p | 1,110.50p | 1,111.50p | 991992 |
| 30/09/2024 | 1,108.00p | 1,114.50p | 1,108.00p | 1,114.50p | 1150859 |
| 27/09/2024 | 1,114.00p | 1,114.00p | 1,109.00p | 1,110.00p | 722001 |
| 26/09/2024 | 1,110.00p | 1,115.00p | 1,108.00p | 1,110.50p | 1645373 |
| 25/09/2024 | 1,105.50p | 1,110.50p | 1,105.50p | 1,110.50p | 4634389 |
| 24/09/2024 | 1,110.50p | 1,110.50p | 1,106.00p | 1,107.00p | 2811338 |
| 23/09/2024 | 1,110.00p | 1,115.50p | 1,107.66p | 1,110.00p | 669850 |
| 20/09/2024 | 1,106.50p | 1,110.50p | 1,105.00p | 1,110.50p | 3320597 |
| 19/09/2024 | 1,107.50p | 1,108.50p | 1,075.18p | 1,108.00p | 4741164 |
| 18/09/2024 | 1,106.50p | 1,108.00p | 1,105.26p | 1,106.00p | 4189350 |
| 17/09/2024 | 1,107.00p | 1,111.50p | 1,106.00p | 1,106.00p | 2121332 |
| 16/09/2024 | 1,109.00p | 1,117.50p | 1,105.00p | 1,105.50p | 1108923 |
| 13/09/2024 | 1,110.00p | 1,110.00p | 1,106.00p | 1,106.00p | 1698320 |
| 12/09/2024 | 1,115.00p | 1,115.00p | 1,105.50p | 1,106.00p | 3555515 |
| 11/09/2024 | 1,110.00p | 1,110.00p | 1,105.00p | 1,108.00p | 403921 |
| 10/09/2024 | 1,108.50p | 1,110.00p | 1,104.00p | 1,106.00p | 1132340 |
| 09/09/2024 | 1,117.50p | 1,117.50p | 1,104.00p | 1,107.00p | 425093 |
| 06/09/2024 | 1,105.00p | 1,105.61p | 1,104.00p | 1,105.00p | 3650434 |
| 05/09/2024 | 1,105.00p | 1,105.00p | 1,103.50p | 1,105.00p | 1768832 |
| 04/09/2024 | 1,108.50p | 1,109.01p | 1,103.00p | 1,103.50p | 2153887 |
| 03/09/2024 | 1,105.00p | 1,107.00p | 1,102.00p | 1,106.50p | 3437847 |
| 02/09/2024 | 1,110.00p | 1,110.75p | 1,103.00p | 1,103.00p | 978451 |
| 30/08/2024 | 1,103.00p | 1,111.00p | 1,101.34p | 1,111.00p | 2113582 |
| 29/08/2024 | 1,109.00p | 1,111.50p | 1,101.50p | 1,102.00p | 2220431 |
| 28/08/2024 | 1,110.00p | 1,110.00p | 1,100.50p | 1,104.00p | 1697802 |
| 27/08/2024 | 1,110.00p | 1,110.00p | 1,100.00p | 1,102.00p | 1185904 |
| 23/08/2024 | 1,120.00p | 1,120.00p | 1,099.00p | 1,102.00p | 1083143 |
| 22/08/2024 | 1,099.00p | 1,105.00p | 1,099.00p | 1,100.50p | 730240 |
| 21/08/2024 | 1,102.50p | 1,110.50p | 1,099.00p | 1,100.00p | 726929 |
| 20/08/2024 | 1,101.00p | 1,140.50p | 1,099.00p | 1,100.00p | 1080088 |
| 19/08/2024 | 1,097.50p | 1,105.00p | 1,096.00p | 1,099.50p | 276531 |
| 16/08/2024 | 1,099.00p | 1,106.00p | 1,098.00p | 1,099.50p | 2928810 |
| 15/08/2024 | 1,100.00p | 1,100.00p | 1,096.00p | 1,099.00p | 2647083 |
| 14/08/2024 | 1,104.50p | 1,105.00p | 1,097.00p | 1,097.00p | 2788847 |
| 13/08/2024 | 1,102.00p | 1,102.00p | 1,097.00p | 1,100.50p | 1634654 |
| 12/08/2024 | 1,105.00p | 1,105.00p | 1,098.00p | 1,102.00p | 3559500 |
| 09/08/2024 | 1,105.00p | 1,106.50p | 1,095.93p | 1,102.00p | 5885805 |
| 08/08/2024 | 1,073.00p | 1,077.50p | 1,041.00p | 1,077.50p | 691952 |
| 07/08/2024 | 1,053.00p | 1,063.50p | 1,040.00p | 1,058.50p | 930341 |
| 06/08/2024 | 1,051.00p | 1,070.50p | 1,040.00p | 1,040.00p | 2940581 |
| 05/08/2024 | 1,077.50p | 1,095.00p | 1,049.00p | 1,051.50p | 1367686 |
| 02/08/2024 | 1,078.50p | 1,100.00p | 1,077.00p | 1,100.00p | 1608081 |
| 01/08/2024 | 1,105.00p | 1,112.00p | 1,095.50p | 1,095.50p | 2027099 |
| 31/07/2024 | 1,119.00p | 1,119.00p | 1,101.00p | 1,105.00p | 893628 |
| 30/07/2024 | 1,103.00p | 1,114.50p | 1,088.50p | 1,108.50p | 1271714 |
| 29/07/2024 | 1,109.00p | 1,131.00p | 1,093.50p | 1,103.50p | 795469 |
| 26/07/2024 | 1,101.00p | 1,112.50p | 1,095.60p | 1,098.50p | 844826 |
| 25/07/2024 | 1,087.50p | 1,105.00p | 1,064.50p | 1,105.00p | 1000587 |
| 24/07/2024 | 1,087.00p | 1,107.00p | 1,086.50p | 1,096.00p | 1007298 |
| 23/07/2024 | 1,116.50p | 1,127.50p | 1,102.00p | 1,105.00p | 1150827 |
| 22/07/2024 | 1,118.00p | 1,121.00p | 1,109.00p | 1,118.50p | 722453 |
| 19/07/2024 | 1,100.00p | 1,122.00p | 1,084.00p | 1,110.00p | 788739 |
| 18/07/2024 | 1,099.50p | 1,118.50p | 1,084.00p | 1,108.00p | 696217 |
| 17/07/2024 | 1,090.00p | 1,093.00p | 1,078.63p | 1,091.00p | 737423 |
| 16/07/2024 | 1,122.00p | 1,122.00p | 1,087.00p | 1,094.00p | 859191 |
| 15/07/2024 | 1,099.00p | 1,112.00p | 1,092.00p | 1,112.00p | 482166 |
| 12/07/2024 | 1,122.00p | 1,122.00p | 1,093.00p | 1,104.00p | 448096 |
| 11/07/2024 | 1,099.50p | 1,103.50p | 1,073.50p | 1,103.50p | 753516 |
| 10/07/2024 | 1,110.00p | 1,117.00p | 1,091.00p | 1,096.00p | 770755 |
| 09/07/2024 | 1,111.00p | 1,111.00p | 1,088.00p | 1,098.00p | 6795822 |
| 08/07/2024 | 1,094.00p | 1,109.50p | 1,084.00p | 1,100.00p | 816652 |
| 05/07/2024 | 1,127.50p | 1,132.00p | 1,097.50p | 1,105.00p | 1405633 |
| 04/07/2024 | 1,122.50p | 1,127.50p | 1,101.00p | 1,114.00p | 931364 |
| 03/07/2024 | 1,129.00p | 1,132.00p | 1,109.50p | 1,115.00p | 1593414 |
| 02/07/2024 | 1,117.00p | 1,134.00p | 1,110.00p | 1,122.00p | 1277464 |
| 01/07/2024 | 1,135.00p | 1,142.00p | 1,125.00p | 1,127.00p | 1354141 |
| 28/06/2024 | 1,141.50p | 1,148.50p | 1,125.50p | 1,132.00p | 1069226 |
| 27/06/2024 | 1,137.00p | 1,147.00p | 1,129.38p | 1,135.50p | 793558 |
| 26/06/2024 | 1,140.00p | 1,148.00p | 1,133.50p | 1,140.00p | 2454612 |
| 25/06/2024 | 1,136.50p | 1,146.50p | 1,128.63p | 1,134.50p | 649861 |
| 24/06/2024 | 1,136.50p | 1,143.50p | 1,126.74p | 1,139.50p | 1650112 |
| 21/06/2024 | 1,134.00p | 1,143.00p | 1,120.00p | 1,133.50p | 2493029 |
| 20/06/2024 | 1,145.00p | 1,169.00p | 1,127.50p | 1,134.00p | 3074338 |
| 19/06/2024 | 1,129.50p | 1,153.00p | 1,115.07p | 1,153.00p | 2840508 |
| 18/06/2024 | 1,086.00p | 1,139.00p | 1,045.50p | 1,130.00p | 5715901 |
| 17/06/2024 | 1,058.00p | 1,085.50p | 1,053.37p | 1,073.50p | 1001055 |
| 14/06/2024 | 1,079.00p | 1,079.00p | 1,035.50p | 1,051.00p | 1953392 |
| 13/06/2024 | 1,060.00p | 1,077.00p | 1,054.00p | 1,066.00p | 694897 |
| 12/06/2024 | 1,067.50p | 1,083.00p | 1,052.50p | 1,064.00p | 1551294 |
*Close Price adjusted for both dividends and splits