Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2021 | 1,321.00p | 1,330.00p | 1,314.50p | 1,317.50p | 447858 |
| 13/12/2021 | 1,336.50p | 1,336.50p | 1,315.00p | 1,320.00p | 534941 |
| 10/12/2021 | 1,326.00p | 1,338.00p | 1,315.50p | 1,317.00p | 440055 |
| 09/12/2021 | 1,340.00p | 1,340.00p | 1,322.50p | 1,336.00p | 822906 |
| 08/12/2021 | 1,320.50p | 1,336.00p | 1,314.53p | 1,336.00p | 1888587 |
| 07/12/2021 | 1,306.50p | 1,317.00p | 1,291.50p | 1,317.00p | 1629381 |
| 06/12/2021 | 1,312.00p | 1,319.00p | 1,305.00p | 1,307.50p | 1066206 |
| 03/12/2021 | 1,324.50p | 1,335.00p | 1,296.50p | 1,310.50p | 1600654 |
| 02/12/2021 | 1,316.00p | 1,325.50p | 1,298.50p | 1,307.00p | 1414978 |
| 01/12/2021 | 1,340.00p | 1,343.00p | 1,316.50p | 1,327.50p | 1610700 |
| 30/11/2021 | 1,335.50p | 1,349.00p | 1,315.50p | 1,337.00p | 2190239 |
| 29/11/2021 | 1,392.50p | 1,435.50p | 1,320.50p | 1,341.50p | 1760012 |
| 26/11/2021 | 1,437.50p | 1,459.00p | 1,416.50p | 1,421.50p | 582663 |
| 25/11/2021 | 1,445.50p | 1,470.50p | 1,437.50p | 1,457.50p | 1350715 |
| 24/11/2021 | 1,434.50p | 1,441.00p | 1,417.00p | 1,441.00p | 650141 |
| 23/11/2021 | 1,475.50p | 1,492.50p | 1,436.00p | 1,436.00p | 646471 |
| 22/11/2021 | 1,508.50p | 1,508.50p | 1,487.50p | 1,487.50p | 637449 |
| 19/11/2021 | 1,497.50p | 1,505.00p | 1,486.50p | 1,498.50p | 426783 |
| 18/11/2021 | 1,500.00p | 1,515.00p | 1,487.50p | 1,493.00p | 296931 |
| 17/11/2021 | 1,531.00p | 1,532.00p | 1,489.00p | 1,499.50p | 844643 |
| 16/11/2021 | 1,542.50p | 1,549.50p | 1,524.50p | 1,533.50p | 516864 |
| 15/11/2021 | 1,526.50p | 1,548.50p | 1,525.50p | 1,541.50p | 354001 |
| 12/11/2021 | 1,529.50p | 1,545.00p | 1,521.00p | 1,536.00p | 1070461 |
| 11/11/2021 | 1,525.00p | 1,539.00p | 1,514.50p | 1,520.00p | 645886 |
| 10/11/2021 | 1,503.00p | 1,543.00p | 1,499.50p | 1,536.00p | 626152 |
| 09/11/2021 | 1,503.50p | 1,517.50p | 1,495.00p | 1,505.00p | 590408 |
| 08/11/2021 | 1,494.00p | 1,510.50p | 1,483.76p | 1,504.50p | 1323097 |
| 05/11/2021 | 1,483.00p | 1,519.00p | 1,480.00p | 1,493.00p | 1785918 |
| 04/11/2021 | 1,603.00p | 1,603.00p | 1,473.50p | 1,482.50p | 2041324 |
| 03/11/2021 | 1,550.00p | 1,602.00p | 1,550.00p | 1,598.00p | 604032 |
| 02/11/2021 | 1,562.50p | 1,581.50p | 1,552.50p | 1,581.50p | 882733 |
| 01/11/2021 | 1,540.00p | 1,570.00p | 1,533.00p | 1,560.50p | 700836 |
| 29/10/2021 | 1,539.00p | 1,549.00p | 1,531.39p | 1,537.00p | 639765 |
| 28/10/2021 | 1,559.50p | 1,559.50p | 1,527.70p | 1,538.50p | 764794 |
| 27/10/2021 | 1,578.50p | 1,578.50p | 1,545.00p | 1,551.00p | 446716 |
| 26/10/2021 | 1,559.50p | 1,575.00p | 1,555.50p | 1,575.00p | 610172 |
| 25/10/2021 | 1,551.50p | 1,560.50p | 1,542.50p | 1,558.50p | 483242 |
| 22/10/2021 | 1,566.50p | 1,572.00p | 1,548.68p | 1,549.00p | 501710 |
| 21/10/2021 | 1,537.50p | 1,568.50p | 1,534.00p | 1,564.00p | 799714 |
| 20/10/2021 | 1,546.00p | 1,558.50p | 1,537.49p | 1,544.00p | 764360 |
| 19/10/2021 | 1,513.50p | 1,552.05p | 1,511.50p | 1,546.00p | 1035020 |
| 18/10/2021 | 1,472.00p | 1,511.50p | 1,469.37p | 1,508.50p | 655163 |
| 15/10/2021 | 1,509.00p | 1,517.50p | 1,471.00p | 1,471.00p | 976916 |
| 14/10/2021 | 1,486.00p | 1,529.50p | 1,482.50p | 1,496.50p | 1546547 |
| 13/10/2021 | 1,455.50p | 1,483.00p | 1,453.30p | 1,483.00p | 1134863 |
| 12/10/2021 | 1,440.00p | 1,462.00p | 1,435.50p | 1,460.00p | 529613 |
| 11/10/2021 | 1,415.50p | 1,461.00p | 1,401.00p | 1,461.00p | 1913910 |
| 08/10/2021 | 1,401.00p | 1,414.00p | 1,375.50p | 1,401.00p | 1433069 |
| 07/10/2021 | 1,428.00p | 1,428.00p | 1,366.50p | 1,399.00p | 1325875 |
| 06/10/2021 | 1,397.00p | 1,430.50p | 1,390.00p | 1,415.00p | 978707 |
| 05/10/2021 | 1,408.00p | 1,428.00p | 1,405.00p | 1,408.50p | 920893 |
| 04/10/2021 | 1,416.00p | 1,425.50p | 1,404.00p | 1,406.50p | 872900 |
| 01/10/2021 | 1,426.50p | 1,442.50p | 1,415.50p | 1,421.50p | 1621848 |
| 30/09/2021 | 1,440.00p | 1,449.50p | 1,421.50p | 1,431.50p | 1032064 |
| 29/09/2021 | 1,423.50p | 1,439.00p | 1,418.50p | 1,439.00p | 879577 |
| 28/09/2021 | 1,400.50p | 1,425.50p | 1,393.50p | 1,422.50p | 788539 |
| 27/09/2021 | 1,412.00p | 1,416.50p | 1,384.00p | 1,401.50p | 791874 |
| 24/09/2021 | 1,408.50p | 1,420.50p | 1,398.50p | 1,401.00p | 893282 |
| 23/09/2021 | 1,411.50p | 1,423.00p | 1,403.50p | 1,404.50p | 1001524 |
| 22/09/2021 | 1,421.00p | 1,452.34p | 1,421.00p | 1,439.50p | 777606 |
| 21/09/2021 | 1,425.50p | 1,435.50p | 1,412.50p | 1,417.50p | 511341 |
| 20/09/2021 | 1,414.00p | 1,449.00p | 1,403.50p | 1,421.50p | 934184 |
| 17/09/2021 | 1,436.50p | 1,447.00p | 1,419.00p | 1,424.50p | 1478403 |
| 16/09/2021 | 1,437.50p | 1,444.00p | 1,426.50p | 1,426.50p | 494436 |
| 15/09/2021 | 1,431.50p | 1,448.70p | 1,430.75p | 1,434.00p | 782714 |
| 14/09/2021 | 1,448.00p | 1,450.50p | 1,425.50p | 1,433.50p | 478302 |
| 13/09/2021 | 1,456.00p | 1,467.50p | 1,449.50p | 1,453.00p | 381174 |
| 10/09/2021 | 1,454.50p | 1,502.00p | 1,436.25p | 1,448.00p | 701573 |
| 09/09/2021 | 1,475.00p | 1,476.50p | 1,433.00p | 1,446.00p | 839163 |
| 08/09/2021 | 1,480.00p | 1,488.00p | 1,468.50p | 1,480.50p | 747062 |
| 07/09/2021 | 1,500.00p | 1,504.26p | 1,474.50p | 1,485.00p | 822159 |
| 06/09/2021 | 1,502.00p | 1,511.19p | 1,492.40p | 1,499.50p | 275620 |
| 03/09/2021 | 1,517.50p | 1,522.00p | 1,492.00p | 1,493.50p | 579099 |
| 02/09/2021 | 1,507.50p | 1,512.50p | 1,492.50p | 1,512.50p | 487131 |
| 01/09/2021 | 1,517.00p | 1,521.50p | 1,489.00p | 1,515.50p | 665178 |
| 31/08/2021 | 1,508.50p | 1,514.50p | 1,490.00p | 1,508.50p | 642582 |
| 27/08/2021 | 1,507.00p | 1,507.50p | 1,495.00p | 1,504.00p | 263924 |
| 26/08/2021 | 1,506.50p | 1,516.00p | 1,498.00p | 1,506.00p | 350430 |
| 25/08/2021 | 1,503.50p | 1,518.00p | 1,500.50p | 1,509.50p | 390523 |
| 24/08/2021 | 1,488.50p | 1,504.50p | 1,488.50p | 1,504.00p | 609863 |
| 23/08/2021 | 1,485.50p | 1,491.50p | 1,471.50p | 1,484.00p | 719652 |
| 20/08/2021 | 1,488.50p | 1,491.50p | 1,461.24p | 1,476.00p | 950280 |
| 19/08/2021 | 1,466.50p | 1,489.50p | 1,457.00p | 1,486.00p | 647710 |
| 18/08/2021 | 1,477.50p | 1,485.50p | 1,460.00p | 1,485.50p | 717689 |
| 17/08/2021 | 1,480.50p | 1,487.75p | 1,469.50p | 1,474.50p | 1167484 |
| 16/08/2021 | 1,473.00p | 1,491.50p | 1,467.50p | 1,491.50p | 932438 |
| 13/08/2021 | 1,509.00p | 1,524.00p | 1,484.00p | 1,486.50p | 1278114 |
| 12/08/2021 | 1,477.50p | 1,525.50p | 1,471.39p | 1,512.00p | 1754839 |
| 11/08/2021 | 1,469.50p | 1,503.00p | 1,466.00p | 1,480.50p | 1661268 |
| 10/08/2021 | 1,445.00p | 1,504.50p | 1,439.00p | 1,472.00p | 1814486 |
| 09/08/2021 | 1,541.50p | 1,542.00p | 1,431.00p | 1,454.50p | 5695064 |
| 06/08/2021 | 1,620.50p | 1,640.50p | 1,617.50p | 1,640.50p | 547612 |
| 05/08/2021 | 1,614.00p | 1,630.00p | 1,610.00p | 1,620.00p | 379704 |
| 04/08/2021 | 1,619.00p | 1,628.00p | 1,614.50p | 1,619.00p | 495127 |
| 03/08/2021 | 1,634.00p | 1,640.00p | 1,616.50p | 1,617.50p | 245569 |
| 02/08/2021 | 1,639.50p | 1,655.81p | 1,631.50p | 1,637.00p | 377307 |
| 30/07/2021 | 1,625.50p | 1,644.50p | 1,608.50p | 1,632.50p | 476056 |
| 29/07/2021 | 1,641.00p | 1,647.00p | 1,620.00p | 1,638.50p | 452002 |
| 28/07/2021 | 1,631.00p | 1,654.50p | 1,630.50p | 1,645.50p | 384049 |
| 27/07/2021 | 1,625.00p | 1,636.50p | 1,610.50p | 1,630.00p | 870714 |
| 26/07/2021 | 1,626.50p | 1,639.50p | 1,612.31p | 1,633.50p | 565644 |
| 23/07/2021 | 1,614.50p | 1,632.50p | 1,608.50p | 1,632.50p | 602192 |
| 22/07/2021 | 1,616.50p | 1,630.00p | 1,604.00p | 1,605.50p | 546265 |
| 21/07/2021 | 1,590.00p | 1,614.00p | 1,588.36p | 1,608.00p | 356929 |
| 20/07/2021 | 1,600.00p | 1,600.50p | 1,559.49p | 1,580.00p | 554429 |
| 19/07/2021 | 1,605.50p | 1,612.25p | 1,584.50p | 1,592.00p | 368157 |
| 16/07/2021 | 1,610.50p | 1,632.50p | 1,604.00p | 1,620.00p | 526923 |
| 15/07/2021 | 1,612.00p | 1,617.50p | 1,595.00p | 1,598.00p | 595436 |
| 14/07/2021 | 1,675.00p | 1,675.00p | 1,614.50p | 1,618.00p | 585776 |
| 13/07/2021 | 1,678.50p | 1,678.50p | 1,661.50p | 1,677.00p | 435467 |
| 12/07/2021 | 1,650.50p | 1,671.00p | 1,649.50p | 1,662.50p | 329037 |
| 09/07/2021 | 1,628.00p | 1,654.50p | 1,614.86p | 1,653.50p | 592331 |
| 08/07/2021 | 1,621.50p | 1,629.00p | 1,613.00p | 1,621.50p | 644109 |
| 07/07/2021 | 1,622.50p | 1,645.00p | 1,615.50p | 1,634.50p | 501420 |
| 06/07/2021 | 1,600.50p | 1,614.50p | 1,600.00p | 1,614.50p | 364154 |
| 05/07/2021 | 1,603.50p | 1,616.50p | 1,600.00p | 1,614.50p | 210691 |
| 02/07/2021 | 1,600.00p | 1,623.50p | 1,595.50p | 1,607.00p | 666871 |
| 01/07/2021 | 1,596.00p | 1,611.50p | 1,575.49p | 1,600.00p | 656341 |
| 30/06/2021 | 1,592.50p | 1,596.00p | 1,575.00p | 1,589.00p | 685775 |
| 29/06/2021 | 1,610.50p | 1,627.00p | 1,597.50p | 1,597.50p | 622209 |
| 28/06/2021 | 1,600.50p | 1,611.50p | 1,589.50p | 1,607.50p | 419775 |
| 25/06/2021 | 1,597.50p | 1,602.98p | 1,577.50p | 1,602.50p | 299572 |
| 24/06/2021 | 1,583.50p | 1,613.50p | 1,578.00p | 1,595.50p | 713292 |
| 23/06/2021 | 1,589.50p | 1,601.00p | 1,573.00p | 1,577.50p | 704636 |
| 22/06/2021 | 1,630.00p | 1,634.00p | 1,577.00p | 1,588.00p | 868103 |
| 21/06/2021 | 1,614.50p | 1,639.50p | 1,609.60p | 1,631.00p | 411016 |
| 18/06/2021 | 1,649.00p | 1,657.50p | 1,617.00p | 1,619.50p | 1190511 |
| 17/06/2021 | 1,644.00p | 1,654.46p | 1,631.00p | 1,646.50p | 492900 |
| 16/06/2021 | 1,638.00p | 1,668.50p | 1,635.00p | 1,661.50p | 725309 |
| 15/06/2021 | 1,645.50p | 1,651.50p | 1,633.50p | 1,635.50p | 498685 |
| 14/06/2021 | 1,647.00p | 1,663.78p | 1,633.00p | 1,636.50p | 404199 |
| 11/06/2021 | 1,625.50p | 1,644.00p | 1,623.00p | 1,640.50p | 486431 |
| 10/06/2021 | 1,645.00p | 1,647.00p | 1,592.50p | 1,620.00p | 789448 |
| 09/06/2021 | 1,656.50p | 1,662.00p | 1,637.00p | 1,643.50p | 719684 |
| 08/06/2021 | 1,671.00p | 1,682.00p | 1,659.50p | 1,659.50p | 471448 |
| 07/06/2021 | 1,659.00p | 1,676.50p | 1,646.78p | 1,666.50p | 437205 |
| 04/06/2021 | 1,658.00p | 1,667.50p | 1,632.00p | 1,651.50p | 458059 |
| 03/06/2021 | 1,656.50p | 1,665.00p | 1,645.50p | 1,656.50p | 281945 |
| 02/06/2021 | 1,655.50p | 1,676.14p | 1,641.50p | 1,654.00p | 580567 |
| 01/06/2021 | 1,654.50p | 1,685.00p | 1,641.00p | 1,670.50p | 737553 |
| 28/05/2021 | 1,659.00p | 1,678.00p | 1,650.00p | 1,657.00p | 803362 |
| 27/05/2021 | 1,677.50p | 1,683.00p | 1,649.50p | 1,649.50p | 3344145 |
| 26/05/2021 | 1,689.00p | 1,697.00p | 1,668.00p | 1,678.00p | 748688 |
| 25/05/2021 | 1,684.50p | 1,693.00p | 1,670.00p | 1,689.00p | 611084 |
| 24/05/2021 | 1,681.00p | 1,689.00p | 1,672.00p | 1,679.00p | 400904 |
| 21/05/2021 | 1,660.00p | 1,679.50p | 1,646.50p | 1,674.00p | 890263 |
| 20/05/2021 | 1,697.50p | 1,701.00p | 1,661.50p | 1,681.00p | 584043 |
| 19/05/2021 | 1,674.00p | 1,692.00p | 1,667.00p | 1,681.00p | 753334 |
| 18/05/2021 | 1,706.00p | 1,715.00p | 1,669.00p | 1,683.00p | 792004 |
| 17/05/2021 | 1,733.00p | 1,745.00p | 1,682.00p | 1,696.00p | 802065 |
| 14/05/2021 | 1,706.50p | 1,738.00p | 1,700.74p | 1,732.00p | 636105 |
| 13/05/2021 | 1,764.00p | 1,767.50p | 1,666.50p | 1,690.50p | 1592756 |
| 12/05/2021 | 1,751.00p | 1,775.00p | 1,749.00p | 1,772.00p | 654285 |
| 11/05/2021 | 1,754.50p | 1,763.50p | 1,713.50p | 1,736.00p | 927205 |
| 10/05/2021 | 1,752.50p | 1,778.00p | 1,742.50p | 1,772.00p | 732250 |
| 07/05/2021 | 1,732.00p | 1,757.00p | 1,727.00p | 1,748.50p | 640070 |
| 06/05/2021 | 1,704.50p | 1,726.50p | 1,695.00p | 1,724.00p | 571779 |
| 05/05/2021 | 1,688.50p | 1,703.00p | 1,688.50p | 1,697.00p | 453174 |
| 04/05/2021 | 1,718.50p | 1,734.50p | 1,681.00p | 1,686.50p | 719579 |
| 30/04/2021 | 1,667.50p | 1,722.50p | 1,664.07p | 1,719.50p | 1141203 |
| 29/04/2021 | 1,628.50p | 1,680.00p | 1,622.09p | 1,667.50p | 773881 |
| 28/04/2021 | 1,658.50p | 1,663.50p | 1,621.50p | 1,626.50p | 543258 |
| 27/04/2021 | 1,669.00p | 1,679.00p | 1,633.50p | 1,650.00p | 553822 |
| 26/04/2021 | 1,683.00p | 1,701.50p | 1,673.50p | 1,673.50p | 566655 |
| 23/04/2021 | 1,681.50p | 1,684.50p | 1,657.00p | 1,677.00p | 670597 |
| 22/04/2021 | 1,689.50p | 1,701.50p | 1,673.00p | 1,697.00p | 878344 |
| 21/04/2021 | 1,673.50p | 1,683.00p | 1,659.44p | 1,670.00p | 568306 |
| 20/04/2021 | 1,689.50p | 1,694.50p | 1,668.00p | 1,668.50p | 735932 |
| 19/04/2021 | 1,658.50p | 1,695.50p | 1,658.50p | 1,683.50p | 1036619 |
| 16/04/2021 | 1,677.00p | 1,683.00p | 1,656.50p | 1,658.50p | 652571 |
| 15/04/2021 | 1,649.50p | 1,672.00p | 1,640.00p | 1,672.00p | 573152 |
| 14/04/2021 | 1,675.50p | 1,675.50p | 1,638.00p | 1,640.00p | 761388 |
| 13/04/2021 | 1,677.50p | 1,691.50p | 1,662.50p | 1,671.00p | 558455 |
| 12/04/2021 | 1,663.00p | 1,677.00p | 1,655.00p | 1,677.00p | 604119 |
| 09/04/2021 | 1,674.50p | 1,677.50p | 1,649.74p | 1,667.00p | 722048 |
| 08/04/2021 | 1,651.50p | 1,668.50p | 1,641.94p | 1,667.00p | 717362 |
| 07/04/2021 | 1,646.50p | 1,661.49p | 1,635.50p | 1,650.00p | 787148 |
| 06/04/2021 | 1,603.50p | 1,637.00p | 1,588.50p | 1,635.50p | 1261075 |
| 01/04/2021 | 1,549.00p | 1,586.50p | 1,546.50p | 1,581.00p | 1116157 |
| 31/03/2021 | 1,554.00p | 1,563.50p | 1,535.00p | 1,541.50p | 917998 |
| 30/03/2021 | 1,550.00p | 1,563.50p | 1,544.00p | 1,555.00p | 666873 |
| 29/03/2021 | 1,529.00p | 1,551.00p | 1,523.50p | 1,541.00p | 674637 |
| 26/03/2021 | 1,536.50p | 1,541.00p | 1,513.50p | 1,523.50p | 783895 |
| 25/03/2021 | 1,522.50p | 1,532.00p | 1,509.00p | 1,526.00p | 881523 |
| 24/03/2021 | 1,529.00p | 1,537.50p | 1,509.52p | 1,528.00p | 540460 |
| 23/03/2021 | 1,537.50p | 1,552.50p | 1,529.00p | 1,535.00p | 580723 |
| 22/03/2021 | 1,554.00p | 1,554.50p | 1,516.24p | 1,546.00p | 606766 |
| 19/03/2021 | 1,547.50p | 1,563.26p | 1,530.00p | 1,555.00p | 1294876 |
| 18/03/2021 | 1,577.50p | 1,580.00p | 1,540.50p | 1,566.00p | 596078 |
| 17/03/2021 | 1,585.00p | 1,605.50p | 1,551.50p | 1,572.00p | 1042622 |
| 16/03/2021 | 1,524.50p | 1,551.50p | 1,513.00p | 1,549.50p | 864592 |
| 15/03/2021 | 1,529.00p | 1,538.00p | 1,510.00p | 1,510.00p | 934686 |
| 12/03/2021 | 1,516.50p | 1,529.50p | 1,511.00p | 1,527.00p | 600866 |
| 11/03/2021 | 1,526.50p | 1,544.00p | 1,521.50p | 1,521.50p | 687123 |
| 10/03/2021 | 1,530.00p | 1,539.50p | 1,521.50p | 1,524.00p | 958625 |
| 09/03/2021 | 1,523.50p | 1,544.50p | 1,511.94p | 1,534.00p | 497692 |
| 08/03/2021 | 1,514.00p | 1,532.50p | 1,509.50p | 1,526.00p | 676908 |
| 05/03/2021 | 1,517.50p | 1,541.50p | 1,511.00p | 1,515.50p | 957200 |
| 04/03/2021 | 1,537.00p | 1,545.50p | 1,523.50p | 1,529.50p | 739543 |
| 03/03/2021 | 1,554.50p | 1,573.25p | 1,529.00p | 1,543.00p | 915558 |
*Close Price adjusted for both dividends and splits