Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 1,904.00p | 1,944.00p | 1,872.00p | 1,896.00p | 56820 |
| 24/04/2024 | 1,900.00p | 1,948.00p | 1,900.00p | 1,916.00p | 178818 |
| 23/04/2024 | 1,852.00p | 1,928.00p | 1,852.00p | 1,918.00p | 122193 |
| 22/04/2024 | 1,864.00p | 1,892.00p | 1,816.00p | 1,882.00p | 41727 |
| 19/04/2024 | 1,850.00p | 1,876.00p | 1,848.92p | 1,868.00p | 45625 |
| 18/04/2024 | 1,860.00p | 1,890.00p | 1,860.00p | 1,880.00p | 33181 |
| 17/04/2024 | 1,898.00p | 1,914.00p | 1,866.00p | 1,866.00p | 53049 |
| 16/04/2024 | 1,930.00p | 1,930.00p | 1,888.00p | 1,888.00p | 78872 |
| 15/04/2024 | 1,940.00p | 1,968.00p | 1,931.64p | 1,958.00p | 49201 |
| 12/04/2024 | 1,968.00p | 1,984.00p | 1,934.00p | 1,938.00p | 82001 |
| 11/04/2024 | 1,938.00p | 1,966.00p | 1,930.00p | 1,956.00p | 49008 |
| 10/04/2024 | 1,948.00p | 1,966.00p | 1,924.00p | 1,958.00p | 115819 |
| 09/04/2024 | 1,906.00p | 1,968.00p | 1,906.00p | 1,944.00p | 92681 |
| 08/04/2024 | 1,906.00p | 1,954.00p | 1,895.90p | 1,946.00p | 101106 |
| 05/04/2024 | 1,898.00p | 1,952.00p | 1,888.00p | 1,930.00p | 61664 |
| 04/04/2024 | 1,966.00p | 1,970.00p | 1,920.00p | 1,930.00p | 41671 |
| 03/04/2024 | 1,978.00p | 1,978.00p | 1,940.00p | 1,966.00p | 82106 |
| 02/04/2024 | 1,970.00p | 2,015.00p | 1,958.00p | 1,960.00p | 109957 |
| 28/03/2024 | 1,950.00p | 1,964.00p | 1,916.00p | 1,956.00p | 63712 |
| 27/03/2024 | 1,926.00p | 1,954.00p | 1,910.00p | 1,940.00p | 80133 |
| 26/03/2024 | 1,954.00p | 1,982.00p | 1,930.00p | 1,956.00p | 198408 |
| 25/03/2024 | 1,924.00p | 1,950.00p | 1,900.00p | 1,950.00p | 158067 |
| 22/03/2024 | 1,934.00p | 1,948.00p | 1,902.00p | 1,906.00p | 41069 |
| 21/03/2024 | 1,890.00p | 1,928.00p | 1,879.90p | 1,914.00p | 87595 |
| 20/03/2024 | 1,890.00p | 1,890.00p | 1,866.00p | 1,868.00p | 89732 |
| 19/03/2024 | 1,890.00p | 1,890.00p | 1,866.00p | 1,866.00p | 49225 |
| 18/03/2024 | 1,894.00p | 1,904.62p | 1,878.00p | 1,884.00p | 40200 |
| 15/03/2024 | 1,918.00p | 1,918.00p | 1,874.00p | 1,892.00p | 257322 |
| 14/03/2024 | 1,902.00p | 1,910.00p | 1,876.00p | 1,876.00p | 76624 |
| 13/03/2024 | 1,900.00p | 1,910.01p | 1,870.00p | 1,904.00p | 367498 |
| 12/03/2024 | 1,878.00p | 1,922.00p | 1,818.00p | 1,886.00p | 157470 |
| 11/03/2024 | 1,858.00p | 1,858.00p | 1,824.00p | 1,850.00p | 43666 |
| 08/03/2024 | 1,838.00p | 1,864.00p | 1,834.00p | 1,858.00p | 36957 |
| 07/03/2024 | 1,830.00p | 1,896.00p | 1,820.35p | 1,872.00p | 54898 |
| 06/03/2024 | 1,832.00p | 1,880.00p | 1,828.00p | 1,856.00p | 32527 |
| 05/03/2024 | 1,830.00p | 1,849.92p | 1,813.50p | 1,830.00p | 54695 |
| 04/03/2024 | 1,820.00p | 1,852.00p | 1,807.54p | 1,838.00p | 255607 |
| 01/03/2024 | 1,848.00p | 1,851.23p | 1,804.00p | 1,834.00p | 46226 |
| 29/02/2024 | 1,800.00p | 1,820.00p | 1,800.00p | 1,814.00p | 102190 |
| 28/02/2024 | 1,802.00p | 1,846.00p | 1,794.00p | 1,800.00p | 73622 |
| 27/02/2024 | 1,814.00p | 1,846.00p | 1,806.00p | 1,820.00p | 38961 |
| 26/02/2024 | 1,804.00p | 1,844.00p | 1,799.68p | 1,822.00p | 42140 |
| 23/02/2024 | 1,814.00p | 1,824.00p | 1,814.00p | 1,824.00p | 29711 |
| 22/02/2024 | 1,820.00p | 1,836.00p | 1,800.00p | 1,830.00p | 117581 |
| 21/02/2024 | 1,764.00p | 1,822.00p | 1,763.16p | 1,818.00p | 121092 |
| 20/02/2024 | 1,796.00p | 1,819.21p | 1,786.00p | 1,786.00p | 46167 |
| 19/02/2024 | 1,834.00p | 1,844.75p | 1,814.00p | 1,840.00p | 27647 |
| 16/02/2024 | 1,830.00p | 1,854.00p | 1,830.00p | 1,852.00p | 35940 |
| 15/02/2024 | 1,822.00p | 1,827.78p | 1,793.90p | 1,808.00p | 94694 |
| 14/02/2024 | 1,836.00p | 1,846.00p | 1,814.00p | 1,814.00p | 43753 |
| 13/02/2024 | 1,890.00p | 1,890.00p | 1,808.00p | 1,826.00p | 51272 |
| 12/02/2024 | 1,850.00p | 1,888.00p | 1,850.00p | 1,870.00p | 111957 |
| 09/02/2024 | 1,880.00p | 1,880.00p | 1,852.00p | 1,860.00p | 26272 |
| 08/02/2024 | 1,846.00p | 1,908.00p | 1,846.00p | 1,890.00p | 77924 |
| 07/02/2024 | 1,880.00p | 1,892.92p | 1,876.00p | 1,892.00p | 36904 |
| 06/02/2024 | 1,818.00p | 1,896.00p | 1,818.00p | 1,894.00p | 23777 |
| 05/02/2024 | 1,828.00p | 1,928.00p | 1,828.00p | 1,864.00p | 69346 |
| 02/02/2024 | 1,928.00p | 1,928.00p | 1,886.00p | 1,886.00p | 62338 |
| 01/02/2024 | 1,850.00p | 1,928.00p | 1,850.00p | 1,886.00p | 56788 |
| 31/01/2024 | 1,886.00p | 1,900.00p | 1,850.00p | 1,874.00p | 109458 |
| 30/01/2024 | 1,880.00p | 1,880.00p | 1,804.00p | 1,850.00p | 61791 |
| 29/01/2024 | 1,868.00p | 1,868.00p | 1,826.00p | 1,830.00p | 119462 |
| 26/01/2024 | 1,854.00p | 1,872.00p | 1,836.00p | 1,854.00p | 27142 |
| 25/01/2024 | 1,804.00p | 1,828.00p | 1,804.00p | 1,826.00p | 37440 |
| 24/01/2024 | 1,786.00p | 1,844.00p | 1,786.00p | 1,808.00p | 37813 |
| 23/01/2024 | 1,842.00p | 1,890.00p | 1,822.00p | 1,824.00p | 170310 |
| 22/01/2024 | 1,820.00p | 1,848.00p | 1,812.00p | 1,836.00p | 39986 |
| 19/01/2024 | 1,840.00p | 1,850.00p | 1,818.00p | 1,820.00p | 36293 |
| 18/01/2024 | 1,850.00p | 1,852.00p | 1,814.00p | 1,830.00p | 100106 |
| 17/01/2024 | 1,832.00p | 1,888.00p | 1,804.00p | 1,810.00p | 75972 |
| 16/01/2024 | 1,840.00p | 1,858.00p | 1,816.96p | 1,854.00p | 42859 |
| 15/01/2024 | 1,830.00p | 1,856.00p | 1,806.00p | 1,832.00p | 110475 |
| 12/01/2024 | 1,888.00p | 1,888.00p | 1,850.00p | 1,856.00p | 52981 |
| 11/01/2024 | 1,840.00p | 1,860.00p | 1,838.00p | 1,848.00p | 68624 |
| 10/01/2024 | 1,792.00p | 1,840.00p | 1,792.00p | 1,840.00p | 52425 |
| 09/01/2024 | 1,834.00p | 1,848.30p | 1,790.00p | 1,794.00p | 47991 |
| 08/01/2024 | 1,802.00p | 1,828.00p | 1,790.00p | 1,828.00p | 141763 |
| 05/01/2024 | 1,806.00p | 1,828.00p | 1,754.00p | 1,816.00p | 77233 |
| 04/01/2024 | 1,812.00p | 1,846.00p | 1,806.00p | 1,820.00p | 39196 |
| 03/01/2024 | 1,888.00p | 1,888.00p | 1,804.00p | 1,826.00p | 142637 |
| 02/01/2024 | 1,878.00p | 1,944.60p | 1,878.00p | 1,890.00p | 48729 |
| 29/12/2023 | 1,922.00p | 1,946.00p | 1,876.00p | 1,908.00p | 17801 |
| 28/12/2023 | 1,904.00p | 1,950.00p | 1,898.00p | 1,922.00p | 27316 |
| 27/12/2023 | 1,912.00p | 1,916.00p | 1,894.00p | 1,910.00p | 40159 |
| 22/12/2023 | 1,896.00p | 1,922.00p | 1,878.00p | 1,916.00p | 48153 |
| 21/12/2023 | 1,846.00p | 1,890.00p | 1,835.00p | 1,888.00p | 87112 |
| 20/12/2023 | 1,892.00p | 1,892.00p | 1,862.80p | 1,892.00p | 96222 |
| 19/12/2023 | 1,900.00p | 1,900.00p | 1,842.00p | 1,870.00p | 46680 |
| 18/12/2023 | 1,812.00p | 1,868.00p | 1,812.00p | 1,862.00p | 36634 |
| 15/12/2023 | 1,796.00p | 1,872.31p | 1,788.96p | 1,856.00p | 127786 |
| 14/12/2023 | 1,804.00p | 1,856.00p | 1,791.30p | 1,826.00p | 288873 |
| 13/12/2023 | 1,784.00p | 1,824.00p | 1,770.00p | 1,778.00p | 89308 |
| 12/12/2023 | 1,820.00p | 1,832.00p | 1,776.00p | 1,776.00p | 76751 |
| 11/12/2023 | 1,790.00p | 1,814.00p | 1,790.00p | 1,814.00p | 84314 |
| 08/12/2023 | 1,810.00p | 1,814.00p | 1,792.00p | 1,800.00p | 72210 |
| 07/12/2023 | 1,800.00p | 1,808.00p | 1,752.00p | 1,764.00p | 80142 |
| 06/12/2023 | 1,786.00p | 1,820.59p | 1,760.00p | 1,792.00p | 299003 |
| 05/12/2023 | 1,790.00p | 1,802.00p | 1,782.00p | 1,784.00p | 65264 |
| 04/12/2023 | 1,830.00p | 1,830.00p | 1,778.00p | 1,798.00p | 56326 |
| 01/12/2023 | 1,790.00p | 1,850.00p | 1,790.00p | 1,830.00p | 98020 |
| 30/11/2023 | 1,920.00p | 1,920.00p | 1,798.00p | 1,800.00p | 248519 |
| 29/11/2023 | 1,900.00p | 1,900.00p | 1,863.53p | 1,866.00p | 103770 |
| 28/11/2023 | 1,892.00p | 1,901.04p | 1,858.48p | 1,900.00p | 77938 |
| 27/11/2023 | 1,872.00p | 1,874.00p | 1,838.00p | 1,874.00p | 41643 |
| 24/11/2023 | 1,874.00p | 1,884.00p | 1,860.00p | 1,864.00p | 45187 |
| 23/11/2023 | 1,854.00p | 1,882.00p | 1,852.99p | 1,880.00p | 77730 |
| 22/11/2023 | 1,848.00p | 1,894.00p | 1,838.00p | 1,870.00p | 105142 |
| 21/11/2023 | 1,850.00p | 1,870.00p | 1,842.00p | 1,842.00p | 199380 |
| 20/11/2023 | 1,908.00p | 1,908.00p | 1,853.55p | 1,854.00p | 86854 |
| 17/11/2023 | 1,856.00p | 1,901.10p | 1,856.00p | 1,870.00p | 343114 |
| 16/11/2023 | 1,900.00p | 1,900.00p | 1,818.00p | 1,832.00p | 165187 |
| 15/11/2023 | 1,854.00p | 1,910.00p | 1,842.00p | 1,868.00p | 158889 |
| 14/11/2023 | 1,792.00p | 1,856.00p | 1,776.00p | 1,854.00p | 311848 |
| 13/11/2023 | 1,750.00p | 1,765.94p | 1,722.00p | 1,758.00p | 64005 |
| 10/11/2023 | 1,788.00p | 1,788.00p | 1,718.00p | 1,734.00p | 33141 |
| 09/11/2023 | 1,714.00p | 1,748.00p | 1,694.90p | 1,744.00p | 29338 |
| 08/11/2023 | 1,674.00p | 1,722.00p | 1,674.00p | 1,696.00p | 60807 |
| 07/11/2023 | 1,666.00p | 1,706.00p | 1,666.00p | 1,676.00p | 27196 |
| 06/11/2023 | 1,680.00p | 1,710.00p | 1,680.00p | 1,708.00p | 75565 |
| 03/11/2023 | 1,716.00p | 1,728.00p | 1,696.00p | 1,702.00p | 34388 |
| 02/11/2023 | 1,698.00p | 1,726.00p | 1,690.16p | 1,708.00p | 55229 |
| 01/11/2023 | 1,656.00p | 1,690.00p | 1,646.00p | 1,672.00p | 62237 |
| 31/10/2023 | 1,672.00p | 1,681.34p | 1,636.20p | 1,648.00p | 46500 |
| 30/10/2023 | 1,652.00p | 1,678.00p | 1,642.00p | 1,646.00p | 217449 |
| 27/10/2023 | 1,634.00p | 1,652.00p | 1,622.00p | 1,636.00p | 54166 |
| 26/10/2023 | 1,620.00p | 1,648.70p | 1,618.00p | 1,630.00p | 239172 |
| 25/10/2023 | 1,604.00p | 1,640.00p | 1,604.00p | 1,640.00p | 70272 |
| 24/10/2023 | 1,632.00p | 1,635.00p | 1,596.00p | 1,608.00p | 81758 |
| 23/10/2023 | 1,610.00p | 1,650.00p | 1,574.00p | 1,640.00p | 70005 |
| 20/10/2023 | 1,614.00p | 1,634.00p | 1,578.00p | 1,618.00p | 88127 |
| 19/10/2023 | 1,614.00p | 1,640.00p | 1,614.00p | 1,638.00p | 56521 |
| 18/10/2023 | 1,686.00p | 1,686.00p | 1,622.00p | 1,644.00p | 92026 |
| 17/10/2023 | 1,606.00p | 1,682.00p | 1,606.00p | 1,682.00p | 119957 |
| 16/10/2023 | 1,644.00p | 1,670.00p | 1,638.00p | 1,638.00p | 103118 |
| 13/10/2023 | 1,702.00p | 1,704.00p | 1,640.00p | 1,644.00p | 57327 |
| 12/10/2023 | 1,706.00p | 1,738.00p | 1,684.00p | 1,694.00p | 55475 |
| 11/10/2023 | 1,634.00p | 1,708.00p | 1,634.00p | 1,686.00p | 253260 |
| 10/10/2023 | 1,614.00p | 1,658.00p | 1,614.00p | 1,656.00p | 88020 |
| 09/10/2023 | 1,650.00p | 1,656.00p | 1,626.00p | 1,650.00p | 58884 |
| 06/10/2023 | 1,662.00p | 1,676.00p | 1,632.00p | 1,654.00p | 82327 |
| 05/10/2023 | 1,668.00p | 1,682.00p | 1,656.00p | 1,656.00p | 397344 |
| 04/10/2023 | 1,670.00p | 1,680.00p | 1,644.00p | 1,650.00p | 81643 |
| 03/10/2023 | 1,690.00p | 1,720.00p | 1,678.00p | 1,684.00p | 53205 |
| 02/10/2023 | 1,750.00p | 1,768.00p | 1,727.80p | 1,738.00p | 124973 |
| 29/09/2023 | 1,716.00p | 1,754.68p | 1,706.00p | 1,722.00p | 94970 |
| 28/09/2023 | 1,678.00p | 1,732.00p | 1,676.32p | 1,732.00p | 141135 |
| 27/09/2023 | 1,692.00p | 1,702.82p | 1,646.00p | 1,666.00p | 140222 |
| 26/09/2023 | 1,718.00p | 1,718.00p | 1,672.00p | 1,674.00p | 100090 |
| 25/09/2023 | 1,762.00p | 1,764.10p | 1,694.00p | 1,724.00p | 73296 |
| 22/09/2023 | 1,774.00p | 1,792.00p | 1,764.13p | 1,772.00p | 105554 |
| 21/09/2023 | 1,774.00p | 1,798.00p | 1,754.00p | 1,784.00p | 66050 |
| 20/09/2023 | 1,762.00p | 1,778.00p | 1,742.00p | 1,778.00p | 60469 |
| 19/09/2023 | 1,730.00p | 1,752.00p | 1,708.00p | 1,744.00p | 82997 |
| 18/09/2023 | 1,780.00p | 1,780.00p | 1,714.00p | 1,730.00p | 53291 |
| 15/09/2023 | 1,752.00p | 1,796.00p | 1,740.00p | 1,780.00p | 322205 |
| 14/09/2023 | 1,742.00p | 1,748.00p | 1,724.00p | 1,744.00p | 183912 |
| 13/09/2023 | 1,742.00p | 1,750.00p | 1,715.05p | 1,732.00p | 62747 |
| 12/09/2023 | 1,724.00p | 1,752.00p | 1,714.00p | 1,750.00p | 291175 |
| 11/09/2023 | 1,696.00p | 1,742.34p | 1,696.00p | 1,724.00p | 223875 |
| 08/09/2023 | 1,758.00p | 1,762.00p | 1,728.00p | 1,734.00p | 92007 |
| 07/09/2023 | 1,796.00p | 1,796.00p | 1,741.00p | 1,746.00p | 202525 |
| 06/09/2023 | 1,748.00p | 1,790.00p | 1,740.00p | 1,754.00p | 53006 |
| 05/09/2023 | 1,760.00p | 1,767.02p | 1,742.00p | 1,752.00p | 96743 |
| 04/09/2023 | 1,784.00p | 1,794.00p | 1,764.00p | 1,764.00p | 57408 |
| 01/09/2023 | 1,800.00p | 1,802.00p | 1,778.00p | 1,792.00p | 33221 |
| 31/08/2023 | 1,790.00p | 1,812.00p | 1,766.00p | 1,792.00p | 97427 |
| 30/08/2023 | 1,782.00p | 1,792.00p | 1,766.00p | 1,788.00p | 70989 |
| 29/08/2023 | 1,780.00p | 1,789.90p | 1,749.70p | 1,774.00p | 64680 |
| 25/08/2023 | 1,738.00p | 1,766.00p | 1,734.00p | 1,766.00p | 89490 |
| 24/08/2023 | 1,750.00p | 1,780.00p | 1,744.00p | 1,746.00p | 49515 |
| 23/08/2023 | 1,720.00p | 1,740.00p | 1,704.00p | 1,738.00p | 106663 |
| 22/08/2023 | 1,716.00p | 1,736.00p | 1,705.80p | 1,720.00p | 82351 |
| 21/08/2023 | 1,790.00p | 1,790.00p | 1,728.00p | 1,744.00p | 93373 |
| 18/08/2023 | 1,834.00p | 1,834.00p | 1,754.00p | 1,762.00p | 78755 |
| 17/08/2023 | 1,794.00p | 1,862.00p | 1,758.00p | 1,798.00p | 211489 |
| 16/08/2023 | 1,772.00p | 1,834.00p | 1,765.52p | 1,810.00p | 138426 |
| 15/08/2023 | 1,722.00p | 1,788.00p | 1,722.00p | 1,788.00p | 117942 |
| 14/08/2023 | 1,726.00p | 1,748.00p | 1,706.00p | 1,724.00p | 63115 |
| 11/08/2023 | 1,756.00p | 1,764.00p | 1,698.00p | 1,714.00p | 103901 |
| 10/08/2023 | 1,724.00p | 1,738.00p | 1,682.00p | 1,734.00p | 70776 |
| 09/08/2023 | 1,600.00p | 1,730.00p | 1,585.62p | 1,680.00p | 233694 |
| 08/08/2023 | 1,564.00p | 1,580.00p | 1,558.00p | 1,570.00p | 84758 |
| 07/08/2023 | 1,568.00p | 1,576.00p | 1,556.00p | 1,564.00p | 75252 |
| 04/08/2023 | 1,530.00p | 1,568.00p | 1,528.00p | 1,566.00p | 57671 |
| 03/08/2023 | 1,536.00p | 1,544.00p | 1,491.86p | 1,534.00p | 85082 |
| 02/08/2023 | 1,572.00p | 1,572.00p | 1,526.00p | 1,538.00p | 47448 |
| 01/08/2023 | 1,564.00p | 1,586.00p | 1,523.50p | 1,574.00p | 38933 |
| 31/07/2023 | 1,550.00p | 1,584.00p | 1,540.00p | 1,578.00p | 89622 |
| 28/07/2023 | 1,572.00p | 1,590.00p | 1,568.76p | 1,586.00p | 67036 |
| 27/07/2023 | 1,592.00p | 1,598.00p | 1,557.12p | 1,590.00p | 49166 |
| 26/07/2023 | 1,542.00p | 1,580.00p | 1,542.00p | 1,570.00p | 27923 |
| 25/07/2023 | 1,556.00p | 1,588.00p | 1,548.00p | 1,584.00p | 188533 |
| 24/07/2023 | 1,558.00p | 1,573.98p | 1,538.00p | 1,554.00p | 144278 |
| 21/07/2023 | 1,582.00p | 1,582.00p | 1,544.00p | 1,560.00p | 115518 |
| 20/07/2023 | 1,564.00p | 1,578.00p | 1,546.00p | 1,566.00p | 96135 |
| 19/07/2023 | 1,576.00p | 1,596.00p | 1,559.93p | 1,564.00p | 85871 |
| 18/07/2023 | 1,540.00p | 1,560.00p | 1,540.00p | 1,554.00p | 299649 |
| 17/07/2023 | 1,546.00p | 1,550.60p | 1,536.00p | 1,540.00p | 56863 |
| 14/07/2023 | 1,542.00p | 1,562.50p | 1,536.00p | 1,546.00p | 242037 |
| 13/07/2023 | 1,558.00p | 1,563.60p | 1,550.00p | 1,550.00p | 81886 |
*Close Price adjusted for both dividends and splits