Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 893.00p | 932.00p | 893.00p | 924.00p | 95765 |
| 30/09/2022 | 889.00p | 917.00p | 882.00p | 911.00p | 168896 |
| 29/09/2022 | 917.00p | 931.00p | 859.00p | 893.00p | 148061 |
| 28/09/2022 | 908.00p | 925.00p | 885.70p | 916.00p | 222231 |
| 27/09/2022 | 935.00p | 955.00p | 903.00p | 917.00p | 164279 |
| 26/09/2022 | 939.00p | 953.00p | 911.00p | 942.00p | 139116 |
| 23/09/2022 | 973.00p | 998.73p | 946.00p | 964.00p | 65083 |
| 22/09/2022 | 1,008.00p | 1,034.00p | 986.00p | 986.00p | 59643 |
| 21/09/2022 | 1,022.00p | 1,042.00p | 1,012.00p | 1,036.00p | 56855 |
| 20/09/2022 | 1,030.00p | 1,036.00p | 1,002.00p | 1,026.00p | 290267 |
| 19/09/2022 | 1,024.00p | 1,040.00p | 1,010.00p | 1,028.00p | 152954 |
| 16/09/2022 | 1,024.00p | 1,040.00p | 1,010.00p | 1,028.00p | 152954 |
| 15/09/2022 | 1,034.00p | 1,034.00p | 1,012.00p | 1,026.00p | 88409 |
| 14/09/2022 | 1,010.00p | 1,044.93p | 990.00p | 1,004.00p | 62058 |
| 13/09/2022 | 1,088.00p | 1,088.00p | 1,020.00p | 1,020.00p | 77884 |
| 12/09/2022 | 1,056.00p | 1,072.00p | 1,033.00p | 1,064.00p | 59928 |
| 09/09/2022 | 1,028.00p | 1,036.00p | 1,017.59p | 1,026.00p | 59491 |
| 08/09/2022 | 1,016.00p | 1,016.00p | 985.00p | 1,006.00p | 97802 |
| 07/09/2022 | 991.00p | 999.03p | 982.00p | 992.00p | 58019 |
| 06/09/2022 | 996.00p | 1,010.00p | 972.00p | 999.00p | 38192 |
| 05/09/2022 | 1,008.00p | 1,034.00p | 971.00p | 993.00p | 78210 |
| 02/09/2022 | 966.00p | 1,022.00p | 964.00p | 1,018.00p | 90924 |
| 01/09/2022 | 1,026.00p | 1,032.00p | 956.00p | 960.00p | 56049 |
| 31/08/2022 | 1,036.00p | 1,059.68p | 1,016.00p | 1,042.00p | 89559 |
| 30/08/2022 | 1,060.00p | 1,078.00p | 1,032.00p | 1,038.00p | 58472 |
| 29/08/2022 | 1,100.00p | 1,114.00p | 1,054.00p | 1,060.00p | 50662 |
| 26/08/2022 | 1,100.00p | 1,114.00p | 1,054.00p | 1,060.00p | 50662 |
| 25/08/2022 | 1,062.00p | 1,104.00p | 1,062.00p | 1,092.00p | 88370 |
| 24/08/2022 | 1,100.00p | 1,106.00p | 1,060.00p | 1,072.00p | 82044 |
| 23/08/2022 | 1,110.00p | 1,110.00p | 1,086.00p | 1,106.00p | 89458 |
| 22/08/2022 | 1,134.00p | 1,142.12p | 1,104.00p | 1,108.00p | 68392 |
| 19/08/2022 | 1,164.00p | 1,186.00p | 1,130.00p | 1,130.00p | 81798 |
| 18/08/2022 | 1,188.00p | 1,188.00p | 1,164.00p | 1,184.00p | 72601 |
| 17/08/2022 | 1,198.00p | 1,204.00p | 1,160.00p | 1,166.00p | 163681 |
| 16/08/2022 | 1,272.00p | 1,272.00p | 1,200.00p | 1,202.00p | 41620 |
| 15/08/2022 | 1,220.00p | 1,250.00p | 1,220.00p | 1,232.00p | 59094 |
| 12/08/2022 | 1,226.00p | 1,254.00p | 1,217.96p | 1,242.00p | 44382 |
| 11/08/2022 | 1,236.00p | 1,248.00p | 1,214.06p | 1,232.00p | 29030 |
| 10/08/2022 | 1,194.00p | 1,250.00p | 1,174.00p | 1,244.00p | 59436 |
| 09/08/2022 | 1,214.00p | 1,241.96p | 1,190.00p | 1,192.00p | 76768 |
| 08/08/2022 | 1,204.00p | 1,242.00p | 1,204.00p | 1,222.00p | 32092 |
| 05/08/2022 | 1,244.00p | 1,256.00p | 1,226.00p | 1,240.00p | 29407 |
| 04/08/2022 | 1,204.00p | 1,272.00p | 1,202.36p | 1,244.00p | 45827 |
| 03/08/2022 | 1,262.00p | 1,277.35p | 1,148.00p | 1,228.00p | 83223 |
| 02/08/2022 | 1,312.00p | 1,312.00p | 1,258.00p | 1,270.00p | 51105 |
| 01/08/2022 | 1,322.00p | 1,322.00p | 1,284.00p | 1,306.00p | 35248 |
| 29/07/2022 | 1,244.00p | 1,316.00p | 1,244.00p | 1,316.00p | 93030 |
| 28/07/2022 | 1,238.00p | 1,280.00p | 1,238.00p | 1,280.00p | 38794 |
| 27/07/2022 | 1,286.00p | 1,308.00p | 1,250.00p | 1,250.00p | 264325 |
| 26/07/2022 | 1,340.00p | 1,340.00p | 1,288.00p | 1,306.00p | 53970 |
| 25/07/2022 | 1,312.00p | 1,342.00p | 1,300.00p | 1,340.00p | 54123 |
| 22/07/2022 | 1,298.00p | 1,330.00p | 1,298.00p | 1,330.00p | 58405 |
| 21/07/2022 | 1,270.00p | 1,318.00p | 1,270.00p | 1,318.00p | 64862 |
| 20/07/2022 | 1,262.00p | 1,288.00p | 1,252.11p | 1,266.00p | 65730 |
| 19/07/2022 | 1,218.00p | 1,248.00p | 1,190.00p | 1,246.00p | 81554 |
| 18/07/2022 | 1,190.00p | 1,226.00p | 1,156.00p | 1,198.00p | 148262 |
| 15/07/2022 | 1,200.00p | 1,224.00p | 1,196.00p | 1,218.00p | 43053 |
| 14/07/2022 | 1,204.00p | 1,220.00p | 1,190.00p | 1,198.00p | 230861 |
| 13/07/2022 | 1,232.00p | 1,232.00p | 1,196.00p | 1,206.00p | 89707 |
| 12/07/2022 | 1,188.00p | 1,210.00p | 1,182.00p | 1,210.00p | 88220 |
| 11/07/2022 | 1,202.00p | 1,208.00p | 1,182.00p | 1,206.00p | 40900 |
| 08/07/2022 | 1,168.00p | 1,202.00p | 1,158.00p | 1,202.00p | 93433 |
| 07/07/2022 | 1,174.00p | 1,180.00p | 1,158.00p | 1,180.00p | 45880 |
| 06/07/2022 | 1,142.00p | 1,170.00p | 1,142.00p | 1,170.00p | 43035 |
| 05/07/2022 | 1,162.00p | 1,162.28p | 1,114.00p | 1,140.00p | 119539 |
| 04/07/2022 | 1,166.00p | 1,168.00p | 1,152.00p | 1,156.00p | 26206 |
| 01/07/2022 | 1,186.00p | 1,186.00p | 1,140.00p | 1,154.00p | 38721 |
| 30/06/2022 | 1,164.00p | 1,172.00p | 1,142.00p | 1,158.00p | 60060 |
| 29/06/2022 | 1,184.00p | 1,206.00p | 1,170.00p | 1,174.00p | 210917 |
| 28/06/2022 | 1,204.00p | 1,210.00p | 1,184.00p | 1,200.00p | 60885 |
| 27/06/2022 | 1,174.00p | 1,192.00p | 1,160.00p | 1,190.00p | 58955 |
| 24/06/2022 | 1,124.00p | 1,160.00p | 1,120.00p | 1,160.00p | 32562 |
| 23/06/2022 | 1,106.00p | 1,126.00p | 1,090.60p | 1,118.00p | 94046 |
| 22/06/2022 | 1,136.00p | 1,136.00p | 1,086.00p | 1,110.00p | 91427 |
| 21/06/2022 | 1,150.00p | 1,170.33p | 1,146.00p | 1,146.00p | 110113 |
| 20/06/2022 | 1,148.00p | 1,166.00p | 1,132.00p | 1,156.00p | 99685 |
| 17/06/2022 | 1,194.00p | 1,194.00p | 1,148.00p | 1,150.00p | 95765 |
| 16/06/2022 | 1,216.00p | 1,216.00p | 1,146.00p | 1,168.00p | 187054 |
| 15/06/2022 | 1,186.00p | 1,224.00p | 1,179.20p | 1,220.00p | 79083 |
| 14/06/2022 | 1,206.00p | 1,206.00p | 1,132.00p | 1,170.00p | 139961 |
| 13/06/2022 | 1,220.00p | 1,226.00p | 1,182.00p | 1,202.00p | 79935 |
| 10/06/2022 | 1,276.00p | 1,298.00p | 1,244.00p | 1,250.00p | 54303 |
| 09/06/2022 | 1,358.00p | 1,358.00p | 1,304.00p | 1,304.00p | 61455 |
| 08/06/2022 | 1,360.00p | 1,378.94p | 1,354.00p | 1,362.00p | 81557 |
| 07/06/2022 | 1,346.00p | 1,382.00p | 1,346.00p | 1,380.00p | 37146 |
| 06/06/2022 | 1,354.00p | 1,380.00p | 1,354.00p | 1,374.00p | 123233 |
| 03/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64989 |
| 02/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64989 |
| 01/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64131 |
| 31/05/2022 | 1,420.00p | 1,443.88p | 1,392.00p | 1,394.00p | 210035 |
| 30/05/2022 | 1,450.00p | 1,474.00p | 1,400.00p | 1,434.00p | 148991 |
| 27/05/2022 | 1,456.00p | 1,456.00p | 1,424.00p | 1,448.00p | 81461 |
| 26/05/2022 | 1,394.00p | 1,430.00p | 1,382.00p | 1,430.00p | 37469 |
| 25/05/2022 | 1,350.00p | 1,398.00p | 1,332.00p | 1,390.00p | 126178 |
| 24/05/2022 | 1,352.00p | 1,406.00p | 1,348.00p | 1,356.00p | 97107 |
| 23/05/2022 | 1,364.00p | 1,380.00p | 1,336.00p | 1,360.00p | 88100 |
| 20/05/2022 | 1,320.00p | 1,360.00p | 1,302.00p | 1,336.00p | 56771 |
| 19/05/2022 | 1,320.00p | 1,320.00p | 1,274.00p | 1,310.00p | 42755 |
| 18/05/2022 | 1,358.00p | 1,358.00p | 1,328.00p | 1,332.00p | 68480 |
| 17/05/2022 | 1,340.00p | 1,348.00p | 1,316.00p | 1,338.00p | 41309 |
| 16/05/2022 | 1,308.00p | 1,324.00p | 1,292.00p | 1,314.00p | 32557 |
| 13/05/2022 | 1,282.00p | 1,316.00p | 1,270.00p | 1,316.00p | 43441 |
| 12/05/2022 | 1,268.00p | 1,284.00p | 1,247.88p | 1,274.00p | 63463 |
| 11/05/2022 | 1,286.00p | 1,322.00p | 1,286.00p | 1,302.00p | 69452 |
| 10/05/2022 | 1,310.00p | 1,330.00p | 1,292.00p | 1,292.00p | 55801 |
| 09/05/2022 | 1,342.00p | 1,342.00p | 1,268.00p | 1,300.00p | 77955 |
| 06/05/2022 | 1,364.00p | 1,364.00p | 1,280.00p | 1,312.00p | 204796 |
| 05/05/2022 | 1,368.00p | 1,396.00p | 1,316.00p | 1,316.00p | 97346 |
| 04/05/2022 | 1,340.00p | 1,378.00p | 1,340.00p | 1,358.00p | 81315 |
| 03/05/2022 | 1,374.00p | 1,394.00p | 1,352.40p | 1,382.00p | 253656 |
| 02/05/2022 | 1,382.00p | 1,414.00p | 1,380.00p | 1,384.00p | 32798 |
| 29/04/2022 | 1,382.00p | 1,414.00p | 1,380.00p | 1,384.00p | 32798 |
| 28/04/2022 | 1,380.00p | 1,386.00p | 1,350.00p | 1,386.00p | 45679 |
| 27/04/2022 | 1,376.00p | 1,400.00p | 1,350.00p | 1,364.00p | 109485 |
| 26/04/2022 | 1,364.00p | 1,404.00p | 1,363.63p | 1,368.00p | 84089 |
| 25/04/2022 | 1,364.00p | 1,382.00p | 1,334.00p | 1,372.00p | 125355 |
| 22/04/2022 | 1,372.00p | 1,416.20p | 1,372.00p | 1,396.00p | 75394 |
| 21/04/2022 | 1,398.00p | 1,410.00p | 1,394.00p | 1,408.00p | 109944 |
| 20/04/2022 | 1,406.00p | 1,420.97p | 1,398.00p | 1,408.00p | 34984 |
| 19/04/2022 | 1,424.00p | 1,440.00p | 1,398.00p | 1,406.00p | 36291 |
| 18/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 15/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 14/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 13/04/2022 | 1,404.00p | 1,438.00p | 1,404.00p | 1,438.00p | 59135 |
| 12/04/2022 | 1,416.00p | 1,428.00p | 1,396.00p | 1,420.00p | 98517 |
| 11/04/2022 | 1,440.00p | 1,446.00p | 1,422.00p | 1,428.00p | 59897 |
| 08/04/2022 | 1,490.00p | 1,490.00p | 1,434.00p | 1,444.00p | 123652 |
| 07/04/2022 | 1,458.00p | 1,494.00p | 1,458.00p | 1,486.00p | 56107 |
| 06/04/2022 | 1,488.00p | 1,494.00p | 1,452.00p | 1,466.00p | 61902 |
| 05/04/2022 | 1,522.00p | 1,530.00p | 1,484.00p | 1,490.00p | 65416 |
| 05/04/2022 | 1,522.00p | 1,530.00p | 1,484.00p | 1,490.00p | 65416 |
| 04/04/2022 | 1,506.00p | 1,526.00p | 1,490.00p | 1,526.00p | 52374 |
| 01/04/2022 | 1,488.00p | 1,512.00p | 1,478.00p | 1,512.00p | 39954 |
| 31/03/2022 | 1,530.00p | 1,530.00p | 1,472.00p | 1,472.00p | 97533 |
| 30/03/2022 | 1,500.00p | 1,526.00p | 1,490.00p | 1,490.00p | 86829 |
| 29/03/2022 | 1,490.00p | 1,536.00p | 1,490.00p | 1,520.00p | 49342 |
| 28/03/2022 | 1,522.00p | 1,532.00p | 1,484.00p | 1,484.00p | 150193 |
| 25/03/2022 | 1,538.00p | 1,542.00p | 1,520.00p | 1,532.00p | 150052 |
| 24/03/2022 | 1,492.00p | 1,556.00p | 1,492.00p | 1,548.00p | 90028 |
| 23/03/2022 | 1,494.00p | 1,554.00p | 1,494.00p | 1,532.00p | 148575 |
| 22/03/2022 | 1,514.00p | 1,542.00p | 1,514.00p | 1,522.00p | 852795 |
| 21/03/2022 | 1,500.00p | 1,542.00p | 1,500.00p | 1,522.00p | 70090 |
| 18/03/2022 | 1,494.00p | 1,540.00p | 1,490.00p | 1,532.00p | 331035 |
| 17/03/2022 | 1,450.00p | 1,502.16p | 1,450.00p | 1,492.00p | 202817 |
| 16/03/2022 | 1,422.00p | 1,476.00p | 1,408.00p | 1,476.00p | 171123 |
| 15/03/2022 | 1,432.00p | 1,436.00p | 1,394.00p | 1,396.00p | 88990 |
| 14/03/2022 | 1,436.00p | 1,476.00p | 1,384.00p | 1,452.00p | 75826 |
| 11/03/2022 | 1,388.00p | 1,434.10p | 1,356.00p | 1,398.00p | 150754 |
| 10/03/2022 | 1,312.00p | 1,516.00p | 1,312.00p | 1,412.00p | 143763 |
| 09/03/2022 | 1,240.00p | 1,294.00p | 1,230.00p | 1,294.00p | 137294 |
| 08/03/2022 | 1,192.00p | 1,242.00p | 1,192.00p | 1,220.00p | 163379 |
| 07/03/2022 | 1,292.00p | 1,292.00p | 1,175.00p | 1,214.00p | 141002 |
| 04/03/2022 | 1,304.00p | 1,344.00p | 1,248.00p | 1,248.00p | 132291 |
| 03/03/2022 | 1,394.00p | 1,398.00p | 1,328.00p | 1,328.00p | 107307 |
| 02/03/2022 | 1,402.00p | 1,402.00p | 1,344.00p | 1,366.00p | 103746 |
| 01/03/2022 | 1,424.00p | 1,424.00p | 1,350.00p | 1,358.00p | 80599 |
| 28/02/2022 | 1,380.00p | 1,416.00p | 1,380.00p | 1,410.00p | 164807 |
| 25/02/2022 | 1,378.00p | 1,406.00p | 1,378.00p | 1,394.00p | 100770 |
| 24/02/2022 | 1,382.00p | 1,390.00p | 1,359.21p | 1,370.00p | 66995 |
| 23/02/2022 | 1,440.00p | 1,446.00p | 1,410.00p | 1,410.00p | 66575 |
| 22/02/2022 | 1,430.00p | 1,452.00p | 1,414.00p | 1,434.00p | 99274 |
| 21/02/2022 | 1,478.00p | 1,486.00p | 1,430.00p | 1,444.00p | 32364 |
| 18/02/2022 | 1,496.00p | 1,504.00p | 1,466.00p | 1,472.00p | 66694 |
| 17/02/2022 | 1,500.00p | 1,516.00p | 1,492.00p | 1,492.00p | 41291 |
| 16/02/2022 | 1,522.00p | 1,524.00p | 1,498.00p | 1,506.00p | 43086 |
| 15/02/2022 | 1,492.00p | 1,514.00p | 1,483.74p | 1,506.00p | 53576 |
| 14/02/2022 | 1,492.00p | 1,504.00p | 1,466.00p | 1,482.00p | 36797 |
| 11/02/2022 | 1,556.00p | 1,556.00p | 1,512.00p | 1,512.00p | 54820 |
| 10/02/2022 | 1,554.00p | 1,566.00p | 1,538.00p | 1,556.00p | 44683 |
| 09/02/2022 | 1,528.00p | 1,566.00p | 1,528.00p | 1,550.00p | 76130 |
| 08/02/2022 | 1,518.00p | 1,536.00p | 1,510.00p | 1,530.00p | 138913 |
| 07/02/2022 | 1,518.00p | 1,520.95p | 1,480.63p | 1,518.00p | 65295 |
| 04/02/2022 | 1,448.00p | 1,494.00p | 1,448.00p | 1,476.00p | 73943 |
| 03/02/2022 | 1,492.00p | 1,534.00p | 1,476.00p | 1,482.00p | 52905 |
| 02/02/2022 | 1,544.00p | 1,552.00p | 1,510.00p | 1,522.00p | 114010 |
| 01/02/2022 | 1,488.00p | 1,536.00p | 1,488.00p | 1,536.00p | 80496 |
| 31/01/2022 | 1,444.00p | 1,512.00p | 1,444.00p | 1,494.00p | 117322 |
| 28/01/2022 | 1,450.00p | 1,488.00p | 1,448.00p | 1,448.00p | 134453 |
| 27/01/2022 | 1,452.00p | 1,492.00p | 1,448.00p | 1,484.00p | 74471 |
| 26/01/2022 | 1,468.00p | 1,508.00p | 1,462.00p | 1,480.00p | 96000 |
| 25/01/2022 | 1,432.00p | 1,466.00p | 1,416.00p | 1,462.00p | 154931 |
| 24/01/2022 | 1,470.00p | 1,480.00p | 1,401.09p | 1,414.00p | 109462 |
| 21/01/2022 | 1,526.00p | 1,529.58p | 1,468.00p | 1,484.00p | 111830 |
| 20/01/2022 | 1,544.00p | 1,556.00p | 1,508.00p | 1,532.00p | 202056 |
| 19/01/2022 | 1,524.00p | 1,551.40p | 1,474.00p | 1,542.00p | 113506 |
| 18/01/2022 | 1,538.00p | 1,576.00p | 1,538.00p | 1,540.00p | 130822 |
| 17/01/2022 | 1,566.00p | 1,604.37p | 1,562.43p | 1,582.00p | 44514 |
| 14/01/2022 | 1,566.00p | 1,584.91p | 1,544.00p | 1,566.00p | 240810 |
| 13/01/2022 | 1,620.00p | 1,628.88p | 1,566.00p | 1,576.00p | 85063 |
| 12/01/2022 | 1,730.00p | 1,752.96p | 1,622.00p | 1,622.00p | 143401 |
| 10/01/2022 | 1,764.00p | 1,840.00p | 1,757.69p | 1,764.00p | 91756 |
| 07/01/2022 | 1,792.00p | 1,812.00p | 1,784.00p | 1,806.00p | 48095 |
| 06/01/2022 | 1,800.00p | 1,828.00p | 1,788.00p | 1,792.00p | 95816 |
| 05/01/2022 | 1,872.00p | 1,872.00p | 1,814.00p | 1,824.00p | 160539 |
| 04/01/2022 | 1,830.00p | 1,850.42p | 1,806.97p | 1,826.00p | 177224 |
| 31/12/2021 | 1,782.00p | 1,808.00p | 1,782.00p | 1,796.00p | 15694 |
| 30/12/2021 | 1,808.00p | 1,808.00p | 1,782.00p | 1,800.00p | 49072 |
| 29/12/2021 | 1,780.00p | 1,814.00p | 1,762.00p | 1,810.00p | 40684 |
| 28/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 27/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
*Close Price adjusted for both dividends and splits