Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2015 | 930.00p | 932.50p | 930.00p | 930.00p | 2000 |
| 03/06/2015 | 930.00p | 950.00p | 930.00p | 930.00p | 250 |
| 02/06/2015 | 930.00p | 950.00p | 930.00p | 930.00p | 395 |
| 01/06/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 29/05/2015 | 930.00p | 950.00p | 930.00p | 930.00p | 21 |
| 28/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 27/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 26/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 22/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 21/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 20/05/2015 | 930.00p | 930.00p | 910.50p | 930.00p | 200 |
| 19/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 18/05/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 15/05/2015 | 920.00p | 940.00p | 920.00p | 930.00p | 480 |
| 14/05/2015 | 920.00p | 940.00p | 920.00p | 920.00p | 240 |
| 13/05/2015 | 925.00p | 925.00p | 910.00p | 920.00p | 3000 |
| 12/05/2015 | 900.00p | 925.00p | 900.00p | 925.00p | 1082 |
| 11/05/2015 | 890.00p | 915.00p | 875.50p | 900.00p | 2379 |
| 08/05/2015 | 890.00p | 905.00p | 890.00p | 890.00p | 219 |
| 07/05/2015 | 895.00p | 895.00p | 880.50p | 890.00p | 344 |
| 06/05/2015 | 875.00p | 920.00p | 875.00p | 905.00p | 2439 |
| 05/05/2015 | 875.00p | 889.75p | 875.00p | 875.00p | 477 |
| 01/05/2015 | 875.00p | 875.00p | 860.25p | 875.00p | 3457 |
| 30/04/2015 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 29/04/2015 | 875.00p | 889.75p | 875.00p | 875.00p | 1196 |
| 28/04/2015 | 875.00p | 875.00p | 860.25p | 875.00p | 2000 |
| 27/04/2015 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 24/04/2015 | 865.00p | 879.90p | 865.00p | 875.00p | 778 |
| 23/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 22/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 21/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 20/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 17/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 16/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 15/04/2015 | 865.00p | 865.00p | 860.00p | 865.00p | 4818 |
| 14/04/2015 | 860.00p | 874.75p | 860.00p | 865.00p | 605 |
| 13/04/2015 | 855.00p | 874.75p | 840.00p | 860.00p | 2957 |
| 10/04/2015 | 855.00p | 869.75p | 855.00p | 855.00p | 600 |
| 09/04/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 08/04/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 07/04/2015 | 860.00p | 869.75p | 840.25p | 855.00p | 1760 |
| 02/04/2015 | 865.00p | 865.00p | 850.25p | 860.00p | 1000 |
| 01/04/2015 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 31/03/2015 | 865.00p | 877.00p | 865.00p | 865.00p | 250 |
| 30/03/2015 | 860.00p | 874.75p | 850.25p | 865.00p | 1300 |
| 27/03/2015 | 860.00p | 874.75p | 860.00p | 860.00p | 23 |
| 26/03/2015 | 835.00p | 860.00p | 825.00p | 860.00p | 3040 |
| 25/03/2015 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 24/03/2015 | 835.00p | 835.00p | 820.00p | 835.00p | 5000 |
| 23/03/2015 | 850.00p | 864.75p | 835.00p | 835.00p | 1844 |
| 20/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 2000 |
| 17/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 3000 |
| 16/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 3000 |
| 13/03/2015 | 850.00p | 850.00p | 835.25p | 850.00p | 56 |
| 12/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/03/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/03/2015 | 855.00p | 855.00p | 840.00p | 850.00p | 1000 |
| 09/03/2015 | 860.00p | 860.00p | 845.25p | 855.00p | 598 |
| 06/03/2015 | 860.00p | 860.00p | 845.00p | 860.00p | 1500 |
| 05/03/2015 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 04/03/2015 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 03/03/2015 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 02/03/2015 | 860.00p | 874.75p | 860.00p | 860.00p | 35 |
| 27/02/2015 | 860.00p | 860.00p | 845.25p | 860.00p | 157 |
| 26/02/2015 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 25/02/2015 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 24/02/2015 | 855.00p | 869.75p | 850.00p | 860.00p | 3000 |
| 23/02/2015 | 850.00p | 865.00p | 850.00p | 855.00p | 600 |
| 20/02/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/02/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/02/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/02/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/02/2015 | 845.00p | 864.75p | 830.00p | 850.00p | 5701 |
| 13/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 12/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 11/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 10/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 09/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 06/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 05/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 04/02/2015 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 03/02/2015 | 845.00p | 858.00p | 845.00p | 845.00p | 1000 |
| 02/02/2015 | 850.00p | 850.00p | 837.00p | 845.00p | 1300 |
| 30/01/2015 | 850.00p | 850.00p | 837.00p | 850.00p | 125 |
| 29/01/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 28/01/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/01/2015 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/01/2015 | 855.00p | 855.00p | 840.00p | 850.00p | 551 |
| 23/01/2015 | 855.00p | 855.00p | 845.00p | 855.00p | 114 |
| 22/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 21/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 20/01/2015 | 855.00p | 855.00p | 845.00p | 855.00p | 61 |
| 19/01/2015 | 855.00p | 869.75p | 855.00p | 855.00p | 284 |
| 16/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 15/01/2015 | 855.00p | 869.75p | 855.00p | 855.00p | 570 |
| 14/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 13/01/2015 | 855.00p | 869.75p | 845.00p | 855.00p | 729 |
| 12/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 09/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 08/01/2015 | 855.00p | 869.75p | 855.00p | 855.00p | 1000 |
| 07/01/2015 | 855.00p | 869.75p | 855.00p | 855.00p | 18 |
| 06/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 05/01/2015 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 02/01/2015 | 855.00p | 869.75p | 845.00p | 855.00p | 631 |
| 31/12/2014 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 30/12/2014 | 855.00p | 869.75p | 855.00p | 855.00p | 1000 |
| 29/12/2014 | 850.00p | 864.75p | 850.00p | 855.00p | 1149 |
| 24/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/12/2014 | 850.00p | 864.75p | 850.00p | 850.00p | 573 |
| 19/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2014 | 850.00p | 864.75p | 850.00p | 850.00p | 114 |
| 17/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/12/2014 | 850.00p | 864.75p | 850.00p | 850.00p | 1149 |
| 15/12/2014 | 850.00p | 864.75p | 850.00p | 850.00p | 3790 |
| 12/12/2014 | 855.00p | 855.00p | 845.00p | 850.00p | 3500 |
| 11/12/2014 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 10/12/2014 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 09/12/2014 | 850.00p | 865.00p | 850.00p | 855.00p | 2299 |
| 08/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/12/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 04/12/2014 | 845.00p | 864.75p | 845.00p | 850.00p | 2400 |
| 03/12/2014 | 840.00p | 854.75p | 840.00p | 845.00p | 800 |
| 02/12/2014 | 840.00p | 854.75p | 840.00p | 840.00p | 269 |
| 01/12/2014 | 835.00p | 849.75p | 835.00p | 840.00p | 1176 |
| 28/11/2014 | 835.00p | 849.75p | 835.00p | 835.00p | 240 |
| 27/11/2014 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 26/11/2014 | 840.00p | 840.00p | 835.00p | 835.00p | 0 |
| 25/11/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 24/11/2014 | 845.00p | 845.00p | 831.00p | 840.00p | 1018 |
| 21/11/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 20/11/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 19/11/2014 | 835.00p | 849.75p | 835.00p | 845.00p | 937 |
| 18/11/2014 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 17/11/2014 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 14/11/2014 | 830.00p | 835.00p | 830.00p | 835.00p | 850 |
| 13/11/2014 | 830.00p | 849.75p | 830.00p | 845.00p | 173 |
| 12/11/2014 | 830.00p | 844.75p | 830.00p | 830.00p | 180 |
| 11/11/2014 | 825.00p | 839.75p | 825.00p | 830.00p | 52 |
| 10/11/2014 | 815.00p | 829.75p | 815.00p | 825.00p | 1198 |
| 07/11/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 06/11/2014 | 815.00p | 829.75p | 815.00p | 815.00p | 15 |
| 05/11/2014 | 815.00p | 815.00p | 805.00p | 815.00p | 3450 |
| 04/11/2014 | 815.00p | 815.00p | 800.00p | 815.00p | 206 |
| 03/11/2014 | 815.00p | 829.75p | 815.00p | 815.00p | 15 |
| 31/10/2014 | 815.00p | 815.00p | 800.00p | 815.00p | 115 |
| 30/10/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 29/10/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 28/10/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 27/10/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 24/10/2014 | 810.00p | 824.75p | 810.00p | 815.00p | 800 |
| 23/10/2014 | 810.00p | 810.00p | 795.00p | 810.00p | 112 |
| 22/10/2014 | 810.00p | 824.75p | 810.00p | 810.00p | 119 |
| 21/10/2014 | 810.00p | 824.75p | 810.00p | 810.00p | 26 |
| 20/10/2014 | 810.00p | 824.75p | 795.00p | 810.00p | 188 |
| 17/10/2014 | 810.00p | 824.75p | 810.00p | 810.00p | 2 |
| 16/10/2014 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 15/10/2014 | 825.00p | 825.00p | 800.00p | 810.00p | 940 |
| 14/10/2014 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 13/10/2014 | 830.00p | 830.00p | 815.00p | 825.00p | 121 |
| 10/10/2014 | 840.00p | 840.00p | 820.00p | 830.00p | 1600 |
| 09/10/2014 | 840.00p | 854.75p | 825.25p | 840.00p | 640 |
| 08/10/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 07/10/2014 | 840.00p | 854.75p | 840.00p | 840.00p | 20 |
| 06/10/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 03/10/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 02/10/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 01/10/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 30/09/2014 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 29/09/2014 | 850.00p | 864.90p | 830.25p | 840.00p | 1362 |
| 26/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 25/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/09/2014 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/09/2014 | 835.00p | 859.90p | 820.50p | 850.00p | 2045 |
| 16/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 15/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 12/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 11/09/2014 | 845.00p | 859.90p | 845.00p | 845.00p | 56 |
| 10/09/2014 | 845.00p | 858.00p | 845.00p | 845.00p | 115 |
| 09/09/2014 | 845.00p | 845.00p | 835.00p | 845.00p | 500 |
| 08/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 05/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 04/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 03/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 02/09/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 01/09/2014 | 845.00p | 860.00p | 830.50p | 845.00p | 256 |
| 29/08/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 28/08/2014 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 27/08/2014 | 835.00p | 845.00p | 835.00p | 845.00p | 0 |
| 26/08/2014 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 22/08/2014 | 815.00p | 835.00p | 815.00p | 835.00p | 1000 |
| 21/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 20/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 19/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
*Close Price adjusted for both dividends and splits