Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2013 | 595.00p | 595.00p | 570.00p | 595.00p | 250 |
| 16/01/2013 | 595.00p | 595.00p | 570.00p | 595.00p | 500 |
| 15/01/2013 | 595.00p | 615.00p | 590.00p | 595.00p | 0 |
| 14/01/2013 | 590.00p | 615.00p | 590.00p | 595.00p | 200 |
| 11/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 10/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 09/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 08/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 07/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 04/01/2013 | 590.00p | 615.00p | 565.00p | 590.00p | 481 |
| 03/01/2013 | 590.00p | 590.00p | 565.00p | 590.00p | 0 |
| 02/01/2013 | 590.00p | 590.00p | 565.00p | 590.00p | 0 |
| 31/12/2012 | 590.00p | 590.00p | 565.00p | 590.00p | 0 |
| 28/12/2012 | 590.00p | 590.00p | 565.00p | 590.00p | 0 |
| 27/12/2012 | 590.00p | 590.00p | 565.00p | 590.00p | 1600 |
| 24/12/2012 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 21/12/2012 | 590.00p | 615.00p | 565.00p | 590.00p | 0 |
| 20/12/2012 | 590.00p | 615.00p | 565.00p | 590.00p | 2575 |
| 19/12/2012 | 585.00p | 610.00p | 585.00p | 590.00p | 125 |
| 18/12/2012 | 575.00p | 600.00p | 575.00p | 585.00p | 250 |
| 17/12/2012 | 575.00p | 600.00p | 575.00p | 575.00p | 0 |
| 14/12/2012 | 575.00p | 600.00p | 575.00p | 575.00p | 800 |
| 13/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 0 |
| 12/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 0 |
| 11/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 0 |
| 10/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 0 |
| 07/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 0 |
| 06/12/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 1690 |
| 05/12/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 04/12/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 03/12/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 30/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 29/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 28/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 27/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 26/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 23/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 22/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 21/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 20/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 19/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 16/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 15/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 14/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 13/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 12/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 0 |
| 09/11/2012 | 575.00p | 579.00p | 570.00p | 575.00p | 10000 |
| 08/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 07/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 06/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 05/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 02/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 01/11/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 31/10/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 30/10/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 29/10/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 26/10/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 0 |
| 25/10/2012 | 575.00p | 600.00p | 550.00p | 575.00p | 2505 |
| 24/10/2012 | 575.00p | 600.00p | 575.00p | 575.00p | 16 |
| 23/10/2012 | 575.00p | 600.00p | 575.00p | 575.00p | 2 |
| 22/10/2012 | 560.00p | 585.00p | 560.00p | 575.00p | 500 |
| 19/10/2012 | 560.00p | 585.00p | 540.00p | 560.00p | 0 |
| 18/10/2012 | 560.00p | 585.00p | 540.00p | 560.00p | 0 |
| 17/10/2012 | 560.00p | 585.00p | 540.00p | 560.00p | 0 |
| 16/10/2012 | 560.00p | 585.00p | 540.00p | 560.00p | 0 |
| 15/10/2012 | 575.00p | 585.00p | 540.00p | 560.00p | 3500 |
| 12/10/2012 | 575.00p | 575.00p | 550.00p | 575.00p | 1 |
| 11/10/2012 | 575.00p | 577.00p | 575.00p | 575.00p | 0 |
| 10/10/2012 | 575.00p | 577.00p | 575.00p | 575.00p | 0 |
| 09/10/2012 | 575.00p | 577.00p | 575.00p | 575.00p | 0 |
| 08/10/2012 | 575.00p | 577.00p | 575.00p | 575.00p | 3000 |
| 05/10/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 04/10/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 03/10/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 02/10/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 01/10/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 28/09/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 27/09/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 26/09/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 25/09/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 24/09/2012 | 575.00p | 590.00p | 565.00p | 575.00p | 0 |
| 21/09/2012 | 565.00p | 590.00p | 565.00p | 575.00p | 504 |
| 20/09/2012 | 565.00p | 599.00p | 565.00p | 565.00p | 0 |
| 19/09/2012 | 565.00p | 599.00p | 565.00p | 565.00p | 0 |
| 18/09/2012 | 575.00p | 599.00p | 575.00p | 575.00p | 0 |
| 17/09/2012 | 575.00p | 599.00p | 575.00p | 575.00p | 0 |
| 14/09/2012 | 575.00p | 599.00p | 575.00p | 575.00p | 368 |
| 13/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 0 |
| 12/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 0 |
| 11/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 0 |
| 10/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 0 |
| 07/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 0 |
| 06/09/2012 | 575.00p | 575.00p | 556.00p | 575.00p | 750 |
| 05/09/2012 | 575.00p | 578.00p | 575.00p | 575.00p | 0 |
| 04/09/2012 | 575.00p | 578.00p | 575.00p | 575.00p | 2000 |
| 03/09/2012 | 575.00p | 610.00p | 560.00p | 575.00p | 0 |
| 31/08/2012 | 575.00p | 610.00p | 560.00p | 575.00p | 0 |
| 30/08/2012 | 575.00p | 610.00p | 560.00p | 575.00p | 0 |
| 29/08/2012 | 575.00p | 610.00p | 560.00p | 575.00p | 0 |
| 28/08/2012 | 575.00p | 610.00p | 560.00p | 575.00p | 0 |
| 24/08/2012 | 560.00p | 610.00p | 560.00p | 575.00p | 801 |
| 23/08/2012 | 550.00p | 585.00p | 550.00p | 560.00p | 693 |
| 22/08/2012 | 535.00p | 545.00p | 525.00p | 535.00p | 0 |
| 21/08/2012 | 535.00p | 545.00p | 525.00p | 535.00p | 0 |
| 20/08/2012 | 535.00p | 545.00p | 525.00p | 535.00p | 0 |
| 17/08/2012 | 535.00p | 545.00p | 525.00p | 535.00p | 0 |
| 16/08/2012 | 525.00p | 545.00p | 525.00p | 535.00p | 363 |
| 15/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 10/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 09/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 08/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 07/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 06/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 8000 |
| 03/08/2012 | 525.00p | 525.00p | 525.00p | 525.00p | 2000 |
| 02/08/2012 | 525.00p | 525.00p | 505.00p | 525.00p | 0 |
| 01/08/2012 | 525.00p | 525.00p | 505.00p | 525.00p | 1450 |
| 31/07/2012 | 505.00p | 550.00p | 505.00p | 525.00p | 889 |
| 30/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 27/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 26/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 25/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 24/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 23/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 20/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 161 |
| 19/07/2012 | 505.00p | 530.00p | 505.00p | 505.00p | 0 |
| 18/07/2012 | 505.00p | 530.00p | 505.00p | 505.00p | 750 |
| 17/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 16/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 0 |
| 13/07/2012 | 505.00p | 505.00p | 485.00p | 505.00p | 2500 |
| 12/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 11/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 10/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 09/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 06/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 05/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 04/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 03/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 02/07/2012 | 505.00p | 524.00p | 500.00p | 505.00p | 0 |
| 29/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 28/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 27/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 26/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 25/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 22/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 21/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 20/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 19/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 18/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 15/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 14/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 13/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 12/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 11/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 68 |
| 08/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 0 |
| 07/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 19 |
| 06/06/2012 | 500.00p | 524.00p | 500.00p | 500.00p | 3 |
| 01/06/2012 | 500.00p | 525.00p | 500.00p | 500.00p | 300 |
| 31/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 30/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 29/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 28/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 25/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 24/05/2012 | 500.00p | 525.00p | 475.00p | 500.00p | 0 |
| 23/05/2012 | 475.00p | 525.00p | 475.00p | 500.00p | 3879 |
| 22/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 0 |
| 21/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 0 |
| 18/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 0 |
| 17/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 0 |
| 16/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 1000 |
| 15/05/2012 | 475.00p | 500.00p | 475.00p | 475.00p | 0 |
| 14/05/2012 | 475.00p | 500.00p | 475.00p | 475.00p | 1000 |
| 11/05/2012 | 475.00p | 475.00p | 455.00p | 475.00p | 2000 |
| 10/05/2012 | 475.00p | 500.00p | 475.00p | 475.00p | 0 |
| 09/05/2012 | 475.00p | 500.00p | 475.00p | 475.00p | 0 |
| 08/05/2012 | 475.00p | 500.00p | 475.00p | 475.00p | 250 |
| 04/05/2012 | 485.00p | 500.50p | 485.00p | 485.00p | 0 |
| 03/05/2012 | 485.00p | 500.50p | 485.00p | 485.00p | 0 |
| 02/05/2012 | 485.00p | 500.50p | 485.00p | 485.00p | 0 |
| 01/05/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 30/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 27/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 26/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 25/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 24/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 23/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 20/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 19/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 18/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 17/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 16/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 0 |
| 13/04/2012 | 495.00p | 500.50p | 495.00p | 495.00p | 12000 |
| 12/04/2012 | 495.00p | 496.50p | 475.00p | 495.00p | 0 |
| 11/04/2012 | 495.00p | 496.50p | 475.00p | 495.00p | 0 |
| 10/04/2012 | 495.00p | 496.50p | 475.00p | 495.00p | 12300 |
| 05/04/2012 | 495.00p | 495.00p | 485.00p | 495.00p | 0 |
| 04/04/2012 | 495.00p | 495.00p | 485.00p | 495.00p | 0 |
| 03/04/2012 | 495.00p | 495.00p | 485.00p | 495.00p | 0 |
| 02/04/2012 | 495.00p | 495.00p | 485.00p | 495.00p | 0 |
*Close Price adjusted for both dividends and splits