Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2017 | 892.50p | 909.00p | 885.00p | 895.00p | 357 |
| 13/10/2017 | 892.50p | 892.50p | 892.50p | 892.50p | 501 |
| 12/10/2017 | 892.50p | 892.50p | 892.50p | 892.50p | 0 |
| 11/10/2017 | 892.50p | 892.50p | 892.50p | 892.50p | 179 |
| 10/10/2017 | 895.00p | 895.00p | 892.50p | 892.50p | 115 |
| 09/10/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 06/10/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 1184 |
| 05/10/2017 | 905.00p | 905.00p | 895.00p | 895.00p | 654 |
| 04/10/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 03/10/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 100 |
| 02/10/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 29/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 28/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 27/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 26/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 25/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 266 |
| 22/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 21/09/2017 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 20/09/2017 | 910.00p | 910.00p | 905.00p | 905.00p | 325 |
| 19/09/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 18/09/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 15/09/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 14/09/2017 | 910.00p | 920.00p | 910.00p | 910.00p | 100 |
| 13/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 12/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 11/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 08/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 510 |
| 07/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 96 |
| 06/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 05/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 62 |
| 04/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 3 |
| 01/09/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 31/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 30/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 26 |
| 29/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 25/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 27 |
| 24/08/2017 | 920.00p | 925.00p | 920.00p | 920.00p | 0 |
| 23/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 22/08/2017 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 21/08/2017 | 945.00p | 945.00p | 920.00p | 920.00p | 3387 |
| 18/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 17/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 292 |
| 16/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 3000 |
| 15/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 2496 |
| 14/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 4600 |
| 11/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 1630 |
| 10/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 544 |
| 09/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 2983 |
| 08/08/2017 | 947.50p | 947.50p | 945.00p | 945.00p | 300 |
| 07/08/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 04/08/2017 | 945.00p | 970.00p | 945.00p | 947.50p | 576 |
| 03/08/2017 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 02/08/2017 | 945.00p | 945.00p | 942.50p | 945.00p | 4446 |
| 01/08/2017 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 31/07/2017 | 952.50p | 952.50p | 937.50p | 942.50p | 3267 |
| 28/07/2017 | 937.50p | 960.00p | 927.50p | 952.50p | 6256 |
| 27/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 26/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 131 |
| 25/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 24/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 21/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 20/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 19/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 18/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 500 |
| 17/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 14/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 13/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 12/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 11/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 267 |
| 10/07/2017 | 925.00p | 927.50p | 927.50p | 927.50p | 0 |
| 07/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 06/07/2017 | 925.00p | 927.50p | 927.50p | 927.50p | 0 |
| 05/07/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 04/07/2017 | 932.50p | 932.50p | 927.50p | 927.50p | 1000 |
| 03/07/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 0 |
| 30/06/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 0 |
| 29/06/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 0 |
| 28/06/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 0 |
| 27/06/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 0 |
| 26/06/2017 | 932.50p | 932.50p | 932.50p | 932.50p | 1095 |
| 23/06/2017 | 927.50p | 932.50p | 927.50p | 932.50p | 1600 |
| 22/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 21/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 20/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 19/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 16/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 15/06/2017 | 927.50p | 949.00p | 927.50p | 927.50p | 4 |
| 14/06/2017 | 927.50p | 949.00p | 927.50p | 927.50p | 104 |
| 13/06/2017 | 927.50p | 949.00p | 927.50p | 927.50p | 260 |
| 12/06/2017 | 927.50p | 945.00p | 927.50p | 927.50p | 40 |
| 09/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 08/06/2017 | 927.50p | 940.00p | 927.50p | 927.50p | 4675 |
| 07/06/2017 | 927.50p | 940.00p | 927.50p | 927.50p | 58 |
| 06/06/2017 | 927.50p | 945.00p | 900.00p | 927.50p | 823 |
| 05/06/2017 | 927.50p | 940.00p | 927.50p | 927.50p | 22 |
| 02/06/2017 | 927.50p | 935.00p | 927.50p | 927.50p | 321 |
| 01/06/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 31/05/2017 | 927.50p | 927.50p | 890.00p | 927.50p | 4000 |
| 30/05/2017 | 927.50p | 927.50p | 906.00p | 927.50p | 127 |
| 26/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 25/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 24/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 23/05/2017 | 927.50p | 927.50p | 906.00p | 927.50p | 550 |
| 22/05/2017 | 927.50p | 927.50p | 906.00p | 927.50p | 24 |
| 19/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 18/05/2017 | 927.50p | 927.50p | 906.00p | 927.50p | 820 |
| 17/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 16/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 15/05/2017 | 927.50p | 927.50p | 910.00p | 927.50p | 5000 |
| 12/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 11/05/2017 | 927.50p | 940.00p | 900.00p | 927.50p | 4806 |
| 10/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 09/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 08/05/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 05/05/2017 | 930.00p | 927.50p | 927.50p | 927.50p | 0 |
| 04/05/2017 | 927.50p | 932.50p | 927.50p | 927.50p | 0 |
| 03/05/2017 | 932.50p | 955.00p | 932.50p | 932.50p | 93 |
| 02/05/2017 | 927.50p | 950.00p | 927.50p | 932.50p | 105 |
| 28/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 27/04/2017 | 927.50p | 927.50p | 925.00p | 927.50p | 0 |
| 26/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 25/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 24/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 21/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 20/04/2017 | 927.50p | 927.50p | 927.50p | 927.50p | 2000 |
| 19/04/2017 | 927.50p | 950.00p | 927.50p | 927.50p | 99 |
| 18/04/2017 | 910.00p | 927.50p | 910.00p | 927.50p | 1080 |
| 13/04/2017 | 910.00p | 910.00p | 901.00p | 910.00p | 269 |
| 12/04/2017 | 925.00p | 925.00p | 910.00p | 910.00p | 0 |
| 11/04/2017 | 902.50p | 919.00p | 902.50p | 910.00p | 226 |
| 10/04/2017 | 917.50p | 919.00p | 900.00p | 902.50p | 1421 |
| 07/04/2017 | 917.50p | 917.50p | 900.00p | 917.50p | 4000 |
| 06/04/2017 | 917.50p | 930.00p | 917.50p | 917.50p | 26 |
| 05/04/2017 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 04/04/2017 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 03/04/2017 | 902.50p | 930.00p | 900.00p | 917.50p | 1397 |
| 31/03/2017 | 910.00p | 915.00p | 891.00p | 902.50p | 1531 |
| 30/03/2017 | 910.00p | 919.00p | 910.00p | 910.00p | 193 |
| 29/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 28/03/2017 | 905.00p | 915.00p | 901.00p | 910.00p | 4164 |
| 27/03/2017 | 910.00p | 910.00p | 890.00p | 905.00p | 1150 |
| 24/03/2017 | 910.00p | 934.00p | 886.00p | 910.00p | 593 |
| 23/03/2017 | 910.00p | 925.00p | 910.00p | 910.00p | 240 |
| 22/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 21/03/2017 | 910.00p | 910.00p | 890.00p | 910.00p | 1250 |
| 20/03/2017 | 897.50p | 915.00p | 897.50p | 910.00p | 3300 |
| 17/03/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 16/03/2017 | 907.50p | 907.50p | 865.00p | 897.50p | 3516 |
| 15/03/2017 | 910.00p | 910.00p | 880.00p | 907.50p | 2680 |
| 14/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 13/03/2017 | 910.00p | 910.00p | 890.00p | 910.00p | 1335 |
| 10/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 09/03/2017 | 910.00p | 935.00p | 910.00p | 910.00p | 2000 |
| 08/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 07/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 06/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 03/03/2017 | 910.00p | 910.00p | 900.00p | 910.00p | 2000 |
| 02/03/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 01/03/2017 | 910.00p | 930.00p | 891.00p | 910.00p | 749 |
| 28/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 27/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 24/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 1000 |
| 23/02/2017 | 910.00p | 915.00p | 910.00p | 910.00p | 1555 |
| 22/02/2017 | 910.00p | 910.00p | 885.00p | 910.00p | 3200 |
| 21/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 20/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 17/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 16/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 15/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 14/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 13/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 10/02/2017 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 09/02/2017 | 907.50p | 930.00p | 907.50p | 910.00p | 375 |
| 08/02/2017 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 07/02/2017 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 06/02/2017 | 917.50p | 917.50p | 891.00p | 907.50p | 550 |
| 03/02/2017 | 912.50p | 925.00p | 912.50p | 917.50p | 225 |
| 02/02/2017 | 907.50p | 925.00p | 907.50p | 912.50p | 1750 |
| 01/02/2017 | 912.50p | 912.50p | 891.00p | 907.50p | 600 |
| 31/01/2017 | 917.50p | 917.50p | 912.50p | 912.50p | 0 |
| 30/01/2017 | 912.50p | 924.00p | 912.50p | 917.50p | 350 |
| 27/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 26/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 25/01/2017 | 912.50p | 924.00p | 912.50p | 912.50p | 1000 |
| 24/01/2017 | 912.50p | 924.00p | 912.50p | 912.50p | 537 |
| 23/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 20/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 19/01/2017 | 912.50p | 924.00p | 912.50p | 912.50p | 1000 |
| 18/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 17/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 16/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 13/01/2017 | 912.50p | 912.50p | 900.00p | 912.50p | 532 |
| 12/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 11/01/2017 | 912.50p | 912.50p | 901.00p | 912.50p | 500 |
| 10/01/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 09/01/2017 | 907.50p | 925.00p | 907.50p | 912.50p | 2187 |
| 06/01/2017 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 05/01/2017 | 907.50p | 925.00p | 907.50p | 907.50p | 179 |
| 04/01/2017 | 897.50p | 907.50p | 897.50p | 907.50p | 0 |
| 03/01/2017 | 897.50p | 905.00p | 890.00p | 897.50p | 4587 |
*Close Price adjusted for both dividends and splits