Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
22/03/2002 | 2,062.50p | 2,062.50p | 2,062.50p | 2,062.50p | 10422686 |
21/03/2002 | 2,056.25p | 2,056.25p | 2,056.25p | 2,056.25p | 13724227 |
20/03/2002 | 2,070.00p | 2,070.00p | 2,070.00p | 2,070.00p | 12080631 |
19/03/2002 | 2,115.00p | 2,115.00p | 2,115.00p | 2,115.00p | 13865622 |
18/03/2002 | 2,086.25p | 2,086.25p | 2,086.25p | 2,086.25p | 14224803 |
15/03/2002 | 2,093.75p | 2,093.75p | 2,093.75p | 2,093.75p | 15569958 |
14/03/2002 | 2,123.75p | 2,123.75p | 2,123.75p | 2,123.75p | 20666532 |
13/03/2002 | 2,162.50p | 2,162.50p | 2,162.50p | 2,162.50p | 7732878 |
12/03/2002 | 2,140.00p | 2,140.00p | 2,140.00p | 2,140.00p | 9821412 |
11/03/2002 | 2,132.50p | 2,132.50p | 2,132.50p | 2,132.50p | 5340173 |
08/03/2002 | 2,147.50p | 2,147.50p | 2,147.50p | 2,147.50p | 11990752 |
07/03/2002 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 16127520 |
06/03/2002 | 2,106.25p | 2,106.25p | 2,106.25p | 2,106.25p | 12445321 |
05/03/2002 | 2,127.50p | 2,127.50p | 2,127.50p | 2,127.50p | 14122138 |
04/03/2002 | 2,147.50p | 2,147.50p | 2,147.50p | 2,147.50p | 15213565 |
01/03/2002 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 16733898 |
28/02/2002 | 2,155.00p | 2,155.00p | 2,155.00p | 2,155.00p | 11040310 |
27/02/2002 | 2,186.25p | 2,186.25p | 2,186.25p | 2,186.25p | 8744582 |
26/02/2002 | 2,182.50p | 2,182.50p | 2,182.50p | 2,182.50p | 6979253 |
25/02/2002 | 2,185.00p | 2,185.00p | 2,185.00p | 2,185.00p | 6731400 |
22/02/2002 | 2,165.00p | 2,165.00p | 2,165.00p | 2,165.00p | 6164637 |
21/02/2002 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 7574906 |
20/02/2002 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 13384732 |
19/02/2002 | 2,193.75p | 2,193.75p | 2,193.75p | 2,193.75p | 11101782 |
18/02/2002 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 6082254 |
15/02/2002 | 2,195.00p | 2,195.00p | 2,195.00p | 2,195.00p | 14578362 |
14/02/2002 | 2,203.75p | 2,203.75p | 2,203.75p | 2,203.75p | 17063486 |
13/02/2002 | 2,177.50p | 2,177.50p | 2,177.50p | 2,177.50p | 6788653 |
12/02/2002 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 12478756 |
11/02/2002 | 2,151.25p | 2,151.25p | 2,151.25p | 2,151.25p | 10578718 |
08/02/2002 | 2,123.75p | 2,123.75p | 2,123.75p | 2,123.75p | 6389610 |
07/02/2002 | 2,117.50p | 2,117.50p | 2,117.50p | 2,117.50p | 10397004 |
06/02/2002 | 2,112.50p | 2,112.50p | 2,112.50p | 2,112.50p | 9432099 |
05/02/2002 | 2,088.75p | 2,088.75p | 2,088.75p | 2,088.75p | 12869773 |
04/02/2002 | 2,131.25p | 2,131.25p | 2,131.25p | 2,131.25p | 9561914 |
01/02/2002 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 10824350 |
31/01/2002 | 2,111.25p | 2,111.25p | 2,111.25p | 2,111.25p | 9032692 |
30/01/2002 | 2,093.75p | 2,093.75p | 2,093.75p | 2,093.75p | 9666082 |
29/01/2002 | 2,128.75p | 2,128.75p | 2,128.75p | 2,128.75p | 9456108 |
28/01/2002 | 2,137.50p | 2,137.50p | 2,137.50p | 2,137.50p | 10893026 |
25/01/2002 | 2,143.75p | 2,143.75p | 2,143.75p | 2,143.75p | 15921723 |
24/01/2002 | 2,197.50p | 2,197.50p | 2,197.50p | 2,197.50p | 16979400 |
23/01/2002 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 10132595 |
22/01/2002 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 13022972 |
21/01/2002 | 2,135.00p | 2,135.00p | 2,135.00p | 2,135.00p | 5080182 |
18/01/2002 | 2,121.25p | 2,121.25p | 2,121.25p | 2,121.25p | 14928101 |
17/01/2002 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 20992924 |
16/01/2002 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 12636997 |
15/01/2002 | 2,141.25p | 2,141.25p | 2,141.25p | 2,141.25p | 8816032 |
14/01/2002 | 2,121.25p | 2,121.25p | 2,121.25p | 2,121.25p | 10535150 |
11/01/2002 | 2,161.25p | 2,161.25p | 2,161.25p | 2,161.25p | 11778485 |
10/01/2002 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 13629674 |
09/01/2002 | 2,165.00p | 2,165.00p | 2,165.00p | 2,165.00p | 13076039 |
08/01/2002 | 2,135.00p | 2,135.00p | 2,135.00p | 2,135.00p | 17388036 |
07/01/2002 | 2,127.50p | 2,127.50p | 2,127.50p | 2,127.50p | 10597950 |
04/01/2002 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 13029116 |
03/01/2002 | 2,195.00p | 2,195.00p | 2,195.00p | 2,195.00p | 11997044 |
02/01/2002 | 2,137.50p | 2,137.50p | 2,137.50p | 2,137.50p | 6883200 |
01/01/2002 | 2,153.75p | 2,153.75p | 2,153.75p | 2,153.75p | 0 |
31/12/2001 | 2,153.75p | 2,153.75p | 2,153.75p | 2,153.75p | 1420270 |
28/12/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 3615955 |
27/12/2001 | 2,137.50p | 2,137.50p | 2,137.50p | 2,137.50p | 4221999 |
26/12/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
25/12/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
24/12/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 921547 |
21/12/2001 | 2,185.00p | 2,185.00p | 2,185.00p | 2,185.00p | 8984116 |
20/12/2001 | 2,120.00p | 2,120.00p | 2,120.00p | 2,120.00p | 16026925 |
19/12/2001 | 2,162.50p | 2,162.50p | 2,162.50p | 2,162.50p | 15520280 |
18/12/2001 | 2,142.50p | 2,142.50p | 2,142.50p | 2,142.50p | 17853714 |
17/12/2001 | 2,106.25p | 2,106.25p | 2,106.25p | 2,106.25p | 19800040 |
14/12/2001 | 2,163.75p | 2,163.75p | 2,163.75p | 2,163.75p | 10676302 |
13/12/2001 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 12697790 |
12/12/2001 | 2,181.25p | 2,181.25p | 2,181.25p | 2,181.25p | 18746086 |
11/12/2001 | 2,181.25p | 2,181.25p | 2,181.25p | 2,181.25p | 14275760 |
10/12/2001 | 2,172.50p | 2,172.50p | 2,172.50p | 2,172.50p | 17725284 |
07/12/2001 | 2,176.25p | 2,176.25p | 2,176.25p | 2,176.25p | 13510931 |
06/12/2001 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 12228400 |
05/12/2001 | 2,243.75p | 2,243.75p | 2,243.75p | 2,243.75p | 17106870 |
04/12/2001 | 2,245.00p | 2,245.00p | 2,245.00p | 2,245.00p | 16302662 |
03/12/2001 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 11527822 |
30/11/2001 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 18761076 |
29/11/2001 | 2,228.75p | 2,228.75p | 2,228.75p | 2,228.75p | 154897744 |
28/11/2001 | 2,268.75p | 2,268.75p | 2,268.75p | 2,268.75p | 19084374 |
27/11/2001 | 2,235.00p | 2,235.00p | 2,235.00p | 2,235.00p | 14370307 |
26/11/2001 | 2,281.25p | 2,281.25p | 2,281.25p | 2,281.25p | 12687424 |
23/11/2001 | 2,310.00p | 2,310.00p | 2,310.00p | 2,310.00p | 12885800 |
22/11/2001 | 2,335.00p | 2,335.00p | 2,335.00p | 2,335.00p | 8926885 |
21/11/2001 | 2,341.25p | 2,341.25p | 2,341.25p | 2,341.25p | 9542203 |
20/11/2001 | 2,318.75p | 2,318.75p | 2,318.75p | 2,318.75p | 8280415 |
19/11/2001 | 2,335.00p | 2,335.00p | 2,335.00p | 2,335.00p | 13568035 |
16/11/2001 | 2,361.25p | 2,361.25p | 2,361.25p | 2,361.25p | 11179254 |
15/11/2001 | 2,315.00p | 2,315.00p | 2,315.00p | 2,315.00p | 17585692 |
14/11/2001 | 2,316.25p | 2,316.25p | 2,316.25p | 2,316.25p | 12584278 |
13/11/2001 | 2,332.50p | 2,332.50p | 2,332.50p | 2,332.50p | 8484806 |
12/11/2001 | 2,310.00p | 2,310.00p | 2,310.00p | 2,310.00p | 5521923 |
09/11/2001 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 11259812 |
08/11/2001 | 2,340.00p | 2,340.00p | 2,340.00p | 2,340.00p | 11322529 |
07/11/2001 | 2,368.75p | 2,368.75p | 2,368.75p | 2,368.75p | 9575631 |
06/11/2001 | 2,397.50p | 2,397.50p | 2,397.50p | 2,397.50p | 9235578 |
05/11/2001 | 2,375.00p | 2,375.00p | 2,375.00p | 2,375.00p | 8800975 |
02/11/2001 | 2,373.75p | 2,373.75p | 2,373.75p | 2,373.75p | 9982766 |
01/11/2001 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 7057782 |
31/10/2001 | 2,312.50p | 2,312.50p | 2,312.50p | 2,312.50p | 13964021 |
30/10/2001 | 2,312.50p | 2,312.50p | 2,312.50p | 2,312.50p | 15515747 |
29/10/2001 | 2,281.25p | 2,281.25p | 2,281.25p | 2,281.25p | 13900541 |
26/10/2001 | 2,333.75p | 2,333.75p | 2,333.75p | 2,333.75p | 9078199 |
25/10/2001 | 2,338.75p | 2,338.75p | 2,338.75p | 2,338.75p | 18656598 |
24/10/2001 | 2,365.00p | 2,365.00p | 2,365.00p | 2,365.00p | 18885498 |
23/10/2001 | 2,368.75p | 2,368.75p | 2,368.75p | 2,368.75p | 13586288 |
22/10/2001 | 2,382.50p | 2,382.50p | 2,382.50p | 2,382.50p | 7218564 |
19/10/2001 | 2,360.00p | 2,360.00p | 2,360.00p | 2,360.00p | 7914510 |
18/10/2001 | 2,383.75p | 2,383.75p | 2,383.75p | 2,383.75p | 11329402 |
17/10/2001 | 2,387.50p | 2,387.50p | 2,387.50p | 2,387.50p | 11692077 |
16/10/2001 | 2,390.00p | 2,390.00p | 2,390.00p | 2,390.00p | 8380286 |
15/10/2001 | 2,387.50p | 2,387.50p | 2,387.50p | 2,387.50p | 6281028 |
12/10/2001 | 2,425.00p | 2,425.00p | 2,425.00p | 2,425.00p | 10859984 |
11/10/2001 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 12659815 |
10/10/2001 | 2,443.75p | 2,443.75p | 2,443.75p | 2,443.75p | 13877142 |
09/10/2001 | 2,366.25p | 2,366.25p | 2,366.25p | 2,366.25p | 11230741 |
08/10/2001 | 2,425.00p | 2,425.00p | 2,425.00p | 2,425.00p | 7794180 |
05/10/2001 | 2,381.25p | 2,381.25p | 2,381.25p | 2,381.25p | 10483527 |
04/10/2001 | 2,363.75p | 2,363.75p | 2,363.75p | 2,363.75p | 15906499 |
03/10/2001 | 2,391.25p | 2,391.25p | 2,391.25p | 2,391.25p | 8867426 |
02/10/2001 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 11648752 |
01/10/2001 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 13233943 |
28/09/2001 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 17105438 |
27/09/2001 | 2,375.00p | 2,375.00p | 2,375.00p | 2,375.00p | 19565400 |
26/09/2001 | 2,267.50p | 2,267.50p | 2,267.50p | 2,267.50p | 19927836 |
25/09/2001 | 2,246.25p | 2,246.25p | 2,246.25p | 2,246.25p | 18538532 |
24/09/2001 | 2,206.25p | 2,206.25p | 2,206.25p | 2,206.25p | 14758608 |
21/09/2001 | 2,097.50p | 2,097.50p | 2,097.50p | 2,097.50p | 32494266 |
20/09/2001 | 2,168.75p | 2,168.75p | 2,168.75p | 2,168.75p | 18604980 |
19/09/2001 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 14303773 |
18/09/2001 | 2,205.00p | 2,205.00p | 2,205.00p | 2,205.00p | 15696112 |
17/09/2001 | 2,275.00p | 2,275.00p | 2,275.00p | 2,275.00p | 12387156 |
14/09/2001 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 14854090 |
13/09/2001 | 2,265.00p | 2,265.00p | 2,265.00p | 2,265.00p | 18905972 |
12/09/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 17614054 |
11/09/2001 | 2,032.50p | 2,032.50p | 2,032.50p | 2,032.50p | 22901382 |
10/09/2001 | 2,186.25p | 2,186.25p | 2,186.25p | 2,186.25p | 17536326 |
07/09/2001 | 2,186.25p | 2,186.25p | 2,186.25p | 2,186.25p | 21349052 |
06/09/2001 | 2,192.50p | 2,192.50p | 2,192.50p | 2,192.50p | 13478784 |
05/09/2001 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 10231275 |
04/09/2001 | 2,267.50p | 2,267.50p | 2,267.50p | 2,267.50p | 6821606 |
03/09/2001 | 2,275.00p | 2,275.00p | 2,275.00p | 2,275.00p | 3761272 |
31/08/2001 | 2,285.00p | 2,285.00p | 2,285.00p | 2,285.00p | 7439802 |
30/08/2001 | 2,281.25p | 2,281.25p | 2,281.25p | 2,281.25p | 12158781 |
29/08/2001 | 2,297.50p | 2,297.50p | 2,297.50p | 2,297.50p | 6430898 |
28/08/2001 | 2,316.25p | 2,316.25p | 2,316.25p | 2,316.25p | 7870324 |
27/08/2001 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 0 |
24/08/2001 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 9814216 |
23/08/2001 | 2,333.75p | 2,333.75p | 2,333.75p | 2,333.75p | 9440634 |
22/08/2001 | 2,337.50p | 2,337.50p | 2,337.50p | 2,337.50p | 12234173 |
21/08/2001 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 8689753 |
20/08/2001 | 2,302.50p | 2,302.50p | 2,302.50p | 2,302.50p | 6024701 |
17/08/2001 | 2,278.75p | 2,278.75p | 2,278.75p | 2,278.75p | 12653899 |
16/08/2001 | 2,318.75p | 2,318.75p | 2,318.75p | 2,318.75p | 12997332 |
15/08/2001 | 2,387.50p | 2,387.50p | 2,387.50p | 2,387.50p | 6426722 |
14/08/2001 | 2,433.75p | 2,433.75p | 2,433.75p | 2,433.75p | 5787981 |
13/08/2001 | 2,418.75p | 2,418.75p | 2,418.75p | 2,418.75p | 7917121 |
10/08/2001 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 11403187 |
09/08/2001 | 2,390.00p | 2,390.00p | 2,390.00p | 2,390.00p | 7330960 |
08/08/2001 | 2,412.50p | 2,412.50p | 2,412.50p | 2,412.50p | 6884499 |
07/08/2001 | 2,472.50p | 2,472.50p | 2,472.50p | 2,472.50p | 6363951 |
06/08/2001 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 9019201 |
03/08/2001 | 2,475.00p | 2,475.00p | 2,475.00p | 2,475.00p | 9778202 |
02/08/2001 | 2,506.25p | 2,506.25p | 2,506.25p | 2,506.25p | 11241930 |
01/08/2001 | 2,522.50p | 2,522.50p | 2,522.50p | 2,522.50p | 6284662 |
31/07/2001 | 2,533.75p | 2,533.75p | 2,533.75p | 2,533.75p | 11328992 |
30/07/2001 | 2,515.00p | 2,515.00p | 2,515.00p | 2,515.00p | 5202191 |
27/07/2001 | 2,525.00p | 2,525.00p | 2,525.00p | 2,525.00p | 7251190 |
26/07/2001 | 2,468.75p | 2,468.75p | 2,468.75p | 2,468.75p | 8721493 |
25/07/2001 | 2,487.50p | 2,487.50p | 2,487.50p | 2,487.50p | 14194619 |
24/07/2001 | 2,423.75p | 2,423.75p | 2,423.75p | 2,423.75p | 13925797 |
23/07/2001 | 2,453.75p | 2,453.75p | 2,453.75p | 2,453.75p | 11015978 |
20/07/2001 | 2,505.00p | 2,505.00p | 2,505.00p | 2,505.00p | 8351046 |
19/07/2001 | 2,537.50p | 2,537.50p | 2,537.50p | 2,537.50p | 11564391 |
18/07/2001 | 2,517.50p | 2,517.50p | 2,517.50p | 2,517.50p | 11775608 |
17/07/2001 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 10725455 |
16/07/2001 | 2,525.00p | 2,525.00p | 2,525.00p | 2,525.00p | 6606884 |
13/07/2001 | 2,530.00p | 2,530.00p | 2,530.00p | 2,530.00p | 6219596 |
12/07/2001 | 2,486.25p | 2,486.25p | 2,486.25p | 2,486.25p | 13923245 |
11/07/2001 | 2,473.75p | 2,473.75p | 2,473.75p | 2,473.75p | 11499854 |
10/07/2001 | 2,515.00p | 2,515.00p | 2,515.00p | 2,515.00p | 8267349 |
09/07/2001 | 2,522.50p | 2,522.50p | 2,522.50p | 2,522.50p | 12171205 |
06/07/2001 | 2,517.50p | 2,517.50p | 2,517.50p | 2,517.50p | 7850946 |
05/07/2001 | 2,487.50p | 2,487.50p | 2,487.50p | 2,487.50p | 10232913 |
04/07/2001 | 2,471.25p | 2,471.25p | 2,471.25p | 2,471.25p | 4192154 |
03/07/2001 | 2,493.75p | 2,493.75p | 2,493.75p | 2,493.75p | 12092001 |
02/07/2001 | 2,540.00p | 2,540.00p | 2,540.00p | 2,540.00p | 11763418 |
29/06/2001 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 10254360 |
28/06/2001 | 2,483.75p | 2,483.75p | 2,483.75p | 2,483.75p | 8538629 |
27/06/2001 | 2,472.50p | 2,472.50p | 2,472.50p | 2,472.50p | 9984078 |
26/06/2001 | 2,436.25p | 2,436.25p | 2,436.25p | 2,436.25p | 16341251 |
25/06/2001 | 2,498.75p | 2,498.75p | 2,498.75p | 2,498.75p | 10115821 |
22/06/2001 | 2,515.00p | 2,515.00p | 2,515.00p | 2,515.00p | 17991462 |
21/06/2001 | 2,505.00p | 2,505.00p | 2,505.00p | 2,505.00p | 10434090 |
20/06/2001 | 2,497.50p | 2,497.50p | 2,497.50p | 2,497.50p | 17682652 |
19/06/2001 | 2,426.25p | 2,426.25p | 2,426.25p | 2,426.25p | 8068967 |
18/06/2001 | 2,437.50p | 2,437.50p | 2,437.50p | 2,437.50p | 9751135 |
*Close Price adjusted for both dividends and splits