Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Equal Weight Mony Group (MONY) by Morgan Stanley
- Overweight Shell (SHEL) by JP Morgan
- Buy Rio Tinto (RIO) by Goldman Sachs
- Neutral BP (BP.) by JP Morgan
- Buy Whitbread (WTB) by Berenberg
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 1,588.00p | 1,626.00p | 1,579.00p | 1,590.00p | 262946 |
| 03/12/2025 | 1,610.00p | 1,618.00p | 1,574.87p | 1,575.00p | 391590 |
| 02/12/2025 | 1,668.00p | 1,681.00p | 1,609.00p | 1,614.00p | 544147 |
| 01/12/2025 | 1,572.00p | 1,661.00p | 1,570.97p | 1,661.00p | 881471 |
| 28/11/2025 | 1,565.00p | 1,575.00p | 1,550.00p | 1,560.00p | 351049 |
| 27/11/2025 | 1,550.00p | 1,565.00p | 1,529.00p | 1,559.00p | 330465 |
| 26/11/2025 | 1,489.00p | 1,561.12p | 1,472.00p | 1,561.00p | 1087059 |
| 25/11/2025 | 1,420.00p | 1,480.00p | 1,407.20p | 1,470.00p | 437136 |
| 24/11/2025 | 1,460.00p | 1,460.00p | 1,412.07p | 1,418.00p | 708996 |
| 21/11/2025 | 1,430.00p | 1,468.00p | 1,416.00p | 1,450.00p | 969185 |
| 20/11/2025 | 1,507.00p | 1,507.00p | 1,462.00p | 1,462.00p | 338238 |
| 19/11/2025 | 1,491.00p | 1,500.00p | 1,480.70p | 1,492.00p | 278742 |
| 18/11/2025 | 1,493.00p | 1,507.00p | 1,478.00p | 1,489.00p | 570593 |
| 17/11/2025 | 1,551.00p | 1,551.00p | 1,503.00p | 1,505.00p | 316287 |
| 14/11/2025 | 1,534.00p | 1,544.00p | 1,512.00p | 1,520.00p | 455508 |
| 13/11/2025 | 1,540.00p | 1,586.00p | 1,540.00p | 1,544.00p | 345138 |
| 12/11/2025 | 1,584.00p | 1,584.00p | 1,546.00p | 1,565.00p | 303304 |
| 11/11/2025 | 1,577.00p | 1,579.00p | 1,540.00p | 1,558.00p | 403747 |
| 10/11/2025 | 1,552.00p | 1,572.00p | 1,546.00p | 1,554.00p | 416198 |
| 07/11/2025 | 1,600.00p | 1,600.00p | 1,556.00p | 1,557.00p | 452345 |
| 06/11/2025 | 1,602.00p | 1,619.00p | 1,576.00p | 1,576.00p | 283267 |
| 05/11/2025 | 1,575.00p | 1,620.00p | 1,558.00p | 1,607.00p | 431732 |
| 04/11/2025 | 1,590.00p | 1,597.00p | 1,552.00p | 1,568.00p | 460042 |
| 03/11/2025 | 1,610.00p | 1,624.00p | 1,590.00p | 1,590.00p | 401915 |
| 31/10/2025 | 1,659.00p | 1,667.00p | 1,613.00p | 1,613.00p | 559615 |
| 30/10/2025 | 1,673.00p | 1,676.00p | 1,646.00p | 1,659.00p | 419791 |
| 29/10/2025 | 1,687.00p | 1,696.00p | 1,665.00p | 1,672.00p | 427352 |
| 28/10/2025 | 1,681.00p | 1,700.00p | 1,672.00p | 1,688.00p | 190893 |
| 27/10/2025 | 1,702.00p | 1,709.00p | 1,681.00p | 1,683.00p | 275641 |
| 24/10/2025 | 1,725.00p | 1,728.00p | 1,686.00p | 1,706.00p | 263026 |
| 23/10/2025 | 1,706.00p | 1,718.00p | 1,684.00p | 1,710.00p | 310570 |
| 22/10/2025 | 1,684.00p | 1,716.00p | 1,665.00p | 1,708.00p | 645072 |
| 21/10/2025 | 1,649.00p | 1,665.00p | 1,634.00p | 1,665.00p | 486845 |
| 20/10/2025 | 1,675.00p | 1,676.00p | 1,637.00p | 1,645.00p | 342164 |
| 17/10/2025 | 1,641.00p | 1,663.00p | 1,613.00p | 1,658.00p | 457804 |
| 16/10/2025 | 1,660.00p | 1,660.00p | 1,616.00p | 1,649.00p | 239714 |
| 15/10/2025 | 1,620.00p | 1,636.00p | 1,604.00p | 1,630.00p | 401817 |
| 14/10/2025 | 1,637.00p | 1,654.00p | 1,617.00p | 1,620.00p | 383357 |
| 13/10/2025 | 1,645.00p | 1,674.00p | 1,641.00p | 1,641.00p | 265728 |
| 10/10/2025 | 1,681.00p | 1,696.00p | 1,631.00p | 1,640.00p | 638151 |
| 09/10/2025 | 1,708.00p | 1,728.00p | 1,669.00p | 1,673.00p | 446437 |
| 08/10/2025 | 1,665.00p | 1,694.00p | 1,648.00p | 1,694.00p | 788029 |
| 07/10/2025 | 1,695.00p | 1,697.00p | 1,660.00p | 1,665.00p | 546427 |
| 06/10/2025 | 1,679.00p | 1,714.00p | 1,672.00p | 1,690.00p | 678959 |
| 03/10/2025 | 1,660.00p | 1,692.00p | 1,656.00p | 1,676.00p | 593512 |
| 02/10/2025 | 1,694.00p | 1,709.00p | 1,632.00p | 1,654.00p | 907104 |
| 01/10/2025 | 1,780.00p | 1,816.22p | 1,673.05p | 1,706.00p | 1896497 |
| 30/09/2025 | 1,600.00p | 1,608.00p | 1,570.00p | 1,604.00p | 787665 |
| 29/09/2025 | 1,593.00p | 1,615.00p | 1,588.00p | 1,600.00p | 1192537 |
| 26/09/2025 | 1,522.00p | 1,596.00p | 1,506.00p | 1,596.00p | 1480641 |
| 25/09/2025 | 1,520.00p | 1,534.00p | 1,510.00p | 1,514.00p | 721554 |
| 24/09/2025 | 1,552.00p | 1,559.00p | 1,523.00p | 1,531.00p | 585507 |
| 23/09/2025 | 1,543.00p | 1,577.00p | 1,538.00p | 1,552.00p | 373825 |
| 22/09/2025 | 1,559.00p | 1,563.00p | 1,534.00p | 1,537.00p | 371572 |
| 19/09/2025 | 1,567.00p | 1,574.00p | 1,548.00p | 1,555.00p | 727756 |
| 18/09/2025 | 1,576.00p | 1,579.00p | 1,546.00p | 1,567.00p | 473553 |
| 17/09/2025 | 1,595.00p | 1,616.00p | 1,574.00p | 1,574.00p | 463076 |
| 16/09/2025 | 1,542.00p | 1,573.00p | 1,542.00p | 1,572.00p | 511987 |
| 15/09/2025 | 1,542.00p | 1,607.98p | 1,542.00p | 1,573.00p | 325009 |
| 12/09/2025 | 1,610.00p | 1,615.00p | 1,578.00p | 1,579.00p | 286539 |
| 11/09/2025 | 1,636.00p | 1,636.00p | 1,598.00p | 1,605.00p | 459286 |
| 10/09/2025 | 1,636.00p | 1,651.00p | 1,598.00p | 1,598.00p | 814053 |
| 09/09/2025 | 1,642.00p | 1,657.00p | 1,632.00p | 1,637.00p | 501123 |
| 08/09/2025 | 1,642.00p | 1,654.00p | 1,618.00p | 1,643.00p | 411339 |
| 05/09/2025 | 1,626.00p | 1,637.00p | 1,589.00p | 1,637.00p | 325149 |
| 04/09/2025 | 1,608.00p | 1,628.00p | 1,599.00p | 1,614.00p | 409311 |
| 03/09/2025 | 1,589.00p | 1,604.00p | 1,572.00p | 1,599.00p | 462399 |
| 02/09/2025 | 1,597.00p | 1,602.00p | 1,570.00p | 1,582.00p | 443883 |
| 01/09/2025 | 1,599.00p | 1,605.00p | 1,580.00p | 1,595.00p | 317373 |
| 29/08/2025 | 1,594.00p | 1,599.00p | 1,563.00p | 1,577.00p | 696252 |
| 28/08/2025 | 1,620.00p | 1,620.00p | 1,589.00p | 1,590.00p | 495538 |
| 27/08/2025 | 1,600.00p | 1,622.00p | 1,587.00p | 1,602.00p | 367782 |
| 26/08/2025 | 1,634.00p | 1,637.00p | 1,595.00p | 1,595.00p | 513608 |
| 22/08/2025 | 1,586.00p | 1,632.00p | 1,581.00p | 1,631.00p | 659152 |
| 21/08/2025 | 1,611.00p | 1,618.00p | 1,585.00p | 1,590.00p | 477430 |
| 20/08/2025 | 1,608.00p | 1,615.00p | 1,592.00p | 1,611.00p | 685136 |
| 19/08/2025 | 1,569.00p | 1,618.00p | 1,565.06p | 1,618.00p | 1946519 |
| 18/08/2025 | 1,593.00p | 1,593.00p | 1,566.00p | 1,573.00p | 375653 |
| 15/08/2025 | 1,613.00p | 1,619.00p | 1,585.00p | 1,585.00p | 927680 |
| 14/08/2025 | 1,583.00p | 1,608.00p | 1,564.00p | 1,605.00p | 445260 |
| 13/08/2025 | 1,625.00p | 1,636.00p | 1,575.00p | 1,581.00p | 572116 |
| 12/08/2025 | 1,631.00p | 1,642.00p | 1,609.00p | 1,622.00p | 326169 |
| 11/08/2025 | 1,629.00p | 1,644.00p | 1,617.00p | 1,625.00p | 533657 |
| 08/08/2025 | 1,621.00p | 1,640.00p | 1,621.00p | 1,630.00p | 365689 |
| 07/08/2025 | 1,605.00p | 1,633.05p | 1,600.00p | 1,622.00p | 831875 |
| 06/08/2025 | 1,590.00p | 1,608.00p | 1,582.00p | 1,608.00p | 806455 |
| 05/08/2025 | 1,626.00p | 1,630.00p | 1,595.00p | 1,595.00p | 886372 |
| 04/08/2025 | 1,585.00p | 1,625.00p | 1,580.00p | 1,622.00p | 551941 |
| 01/08/2025 | 1,584.00p | 1,609.00p | 1,543.00p | 1,592.00p | 592314 |
| 31/07/2025 | 1,570.00p | 1,622.00p | 1,568.00p | 1,580.00p | 679498 |
| 30/07/2025 | 1,563.00p | 1,599.00p | 1,557.00p | 1,567.00p | 783093 |
| 29/07/2025 | 1,500.00p | 1,640.00p | 1,499.00p | 1,567.00p | 2257151 |
| 28/07/2025 | 1,734.00p | 1,856.00p | 1,645.00p | 1,645.00p | 940725 |
| 25/07/2025 | 1,708.00p | 1,726.00p | 1,691.00p | 1,700.00p | 534783 |
| 24/07/2025 | 1,709.00p | 1,741.00p | 1,701.00p | 1,717.00p | 865655 |
| 23/07/2025 | 1,707.00p | 1,736.00p | 1,693.00p | 1,709.00p | 595489 |
| 22/07/2025 | 1,724.00p | 1,739.00p | 1,695.00p | 1,700.00p | 354525 |
| 21/07/2025 | 1,729.00p | 1,746.00p | 1,711.00p | 1,727.00p | 298050 |
| 18/07/2025 | 1,737.00p | 1,752.00p | 1,705.00p | 1,726.00p | 449108 |
| 17/07/2025 | 1,725.00p | 1,743.00p | 1,716.00p | 1,723.00p | 343959 |
| 16/07/2025 | 1,730.00p | 1,746.00p | 1,706.00p | 1,706.00p | 321749 |
| 15/07/2025 | 1,728.00p | 1,767.00p | 1,727.00p | 1,733.00p | 493481 |
| 14/07/2025 | 1,735.00p | 1,760.00p | 1,729.00p | 1,731.00p | 590568 |
| 11/07/2025 | 1,745.00p | 1,761.00p | 1,722.00p | 1,732.00p | 317859 |
| 10/07/2025 | 1,701.00p | 1,748.00p | 1,698.00p | 1,740.00p | 355496 |
| 09/07/2025 | 1,752.00p | 1,777.00p | 1,711.00p | 1,711.00p | 720792 |
| 08/07/2025 | 1,711.00p | 1,748.00p | 1,700.00p | 1,736.00p | 368263 |
| 07/07/2025 | 1,725.00p | 1,732.00p | 1,697.00p | 1,703.00p | 439360 |
| 04/07/2025 | 1,711.00p | 1,746.00p | 1,698.00p | 1,722.00p | 543824 |
| 03/07/2025 | 1,708.00p | 1,757.39p | 1,700.00p | 1,700.00p | 1055094 |
| 02/07/2025 | 1,758.00p | 1,772.00p | 1,645.00p | 1,675.00p | 5147841 |
| 01/07/2025 | 1,922.00p | 1,975.00p | 1,916.00p | 1,975.00p | 192421 |
| 30/06/2025 | 1,960.00p | 1,967.04p | 1,919.00p | 1,919.00p | 283776 |
| 27/06/2025 | 1,931.00p | 1,963.00p | 1,917.00p | 1,954.00p | 232227 |
| 26/06/2025 | 1,932.00p | 1,944.00p | 1,903.00p | 1,916.00p | 136710 |
| 25/06/2025 | 1,954.00p | 1,974.18p | 1,927.00p | 1,927.00p | 199113 |
| 24/06/2025 | 1,946.00p | 1,982.00p | 1,920.00p | 1,948.00p | 326938 |
| 23/06/2025 | 1,905.00p | 1,913.00p | 1,877.00p | 1,910.00p | 278455 |
| 20/06/2025 | 1,902.00p | 1,932.00p | 1,890.00p | 1,904.00p | 569535 |
| 19/06/2025 | 1,900.00p | 1,938.00p | 1,899.00p | 1,905.00p | 212216 |
| 18/06/2025 | 1,931.00p | 1,960.00p | 1,909.00p | 1,925.00p | 284423 |
| 17/06/2025 | 1,936.00p | 1,957.00p | 1,909.00p | 1,939.00p | 175951 |
| 16/06/2025 | 1,984.00p | 1,984.00p | 1,951.00p | 1,951.00p | 147105 |
| 13/06/2025 | 1,960.00p | 1,991.00p | 1,944.00p | 1,981.00p | 144139 |
| 12/06/2025 | 1,985.00p | 2,002.00p | 1,965.00p | 1,984.00p | 133682 |
| 11/06/2025 | 2,022.00p | 2,022.00p | 1,968.00p | 1,985.00p | 234289 |
| 10/06/2025 | 1,999.00p | 2,002.00p | 1,974.00p | 1,988.00p | 232809 |
| 09/06/2025 | 1,973.00p | 1,989.00p | 1,971.00p | 1,987.00p | 122961 |
| 06/06/2025 | 1,969.00p | 1,983.00p | 1,958.00p | 1,979.00p | 258606 |
| 05/06/2025 | 2,038.00p | 2,084.00p | 1,972.00p | 1,972.00p | 287105 |
| 04/06/2025 | 2,064.00p | 2,070.00p | 2,046.00p | 2,058.00p | 175434 |
| 03/06/2025 | 2,038.00p | 2,066.00p | 2,020.00p | 2,054.00p | 267273 |
| 02/06/2025 | 2,056.00p | 2,098.00p | 2,026.00p | 2,038.00p | 277996 |
| 30/05/2025 | 2,052.00p | 2,090.00p | 2,042.00p | 2,064.00p | 508056 |
| 29/05/2025 | 2,058.00p | 2,098.00p | 2,028.92p | 2,046.00p | 245649 |
| 28/05/2025 | 2,038.00p | 2,108.00p | 2,006.00p | 2,044.00p | 552149 |
| 27/05/2025 | 2,088.00p | 2,122.00p | 2,052.00p | 2,118.00p | 568935 |
| 23/05/2025 | 2,076.00p | 2,108.00p | 2,040.00p | 2,076.00p | 320995 |
| 22/05/2025 | 2,162.00p | 2,162.00p | 2,096.00p | 2,096.00p | 714979 |
| 21/05/2025 | 2,166.00p | 2,186.30p | 2,118.00p | 2,164.00p | 442095 |
| 20/05/2025 | 2,170.00p | 2,237.88p | 2,094.00p | 2,182.00p | 1496955 |
| 19/05/2025 | 2,018.00p | 2,025.99p | 1,960.00p | 1,999.00p | 605247 |
| 16/05/2025 | 1,978.00p | 2,052.00p | 1,946.00p | 2,038.00p | 570430 |
| 15/05/2025 | 1,930.00p | 1,960.00p | 1,915.00p | 1,955.00p | 535084 |
| 14/05/2025 | 1,928.00p | 1,959.00p | 1,894.00p | 1,938.00p | 374906 |
| 13/05/2025 | 1,862.00p | 1,932.00p | 1,839.00p | 1,929.00p | 698366 |
| 12/05/2025 | 1,845.00p | 1,866.00p | 1,818.00p | 1,860.00p | 716262 |
| 09/05/2025 | 1,822.00p | 1,847.00p | 1,815.00p | 1,822.00p | 190015 |
| 08/05/2025 | 1,879.00p | 1,879.00p | 1,816.00p | 1,820.00p | 343313 |
| 07/05/2025 | 1,820.00p | 1,838.00p | 1,803.60p | 1,835.00p | 168384 |
| 06/05/2025 | 1,801.00p | 1,828.00p | 1,791.00p | 1,828.00p | 304439 |
| 02/05/2025 | 1,836.00p | 1,840.00p | 1,784.00p | 1,784.00p | 615298 |
| 01/05/2025 | 1,805.00p | 1,834.00p | 1,776.00p | 1,829.00p | 162393 |
| 30/04/2025 | 1,865.00p | 1,878.00p | 1,831.00p | 1,857.00p | 285615 |
| 29/04/2025 | 1,830.00p | 1,878.00p | 1,818.00p | 1,854.00p | 261003 |
| 28/04/2025 | 1,826.00p | 1,860.00p | 1,816.00p | 1,835.00p | 256222 |
| 25/04/2025 | 1,865.00p | 1,873.00p | 1,815.00p | 1,815.00p | 155542 |
| 24/04/2025 | 1,836.00p | 1,848.00p | 1,818.00p | 1,845.00p | 276528 |
| 23/04/2025 | 1,870.00p | 1,889.13p | 1,831.00p | 1,837.00p | 290641 |
| 22/04/2025 | 1,836.00p | 1,858.00p | 1,815.00p | 1,842.00p | 292191 |
| 17/04/2025 | 1,802.00p | 1,839.00p | 1,783.00p | 1,834.00p | 115820 |
| 16/04/2025 | 1,830.00p | 1,845.00p | 1,796.00p | 1,815.00p | 131211 |
| 15/04/2025 | 1,799.00p | 1,839.00p | 1,785.00p | 1,839.00p | 281465 |
| 14/04/2025 | 1,769.00p | 1,803.00p | 1,756.00p | 1,795.00p | 273792 |
| 11/04/2025 | 1,778.00p | 1,799.00p | 1,726.00p | 1,752.00p | 321838 |
| 10/04/2025 | 1,750.00p | 1,801.00p | 1,748.00p | 1,770.00p | 950058 |
| 09/04/2025 | 1,720.00p | 1,739.00p | 1,687.00p | 1,712.00p | 291677 |
| 08/04/2025 | 1,726.00p | 1,776.00p | 1,692.00p | 1,746.00p | 671878 |
| 07/04/2025 | 1,700.00p | 1,788.00p | 1,657.00p | 1,687.00p | 762844 |
| 04/04/2025 | 1,778.00p | 1,803.00p | 1,736.00p | 1,759.00p | 464092 |
| 03/04/2025 | 1,802.00p | 1,827.22p | 1,756.00p | 1,788.00p | 205989 |
| 02/04/2025 | 1,794.00p | 1,808.00p | 1,752.00p | 1,787.00p | 281425 |
| 01/04/2025 | 1,750.00p | 1,793.00p | 1,725.00p | 1,780.00p | 235661 |
| 31/03/2025 | 1,765.00p | 1,779.00p | 1,733.00p | 1,738.00p | 484495 |
| 28/03/2025 | 1,792.00p | 1,822.00p | 1,773.00p | 1,775.00p | 244053 |
| 27/03/2025 | 1,800.00p | 1,818.00p | 1,788.00p | 1,798.00p | 235432 |
| 26/03/2025 | 1,792.00p | 1,818.00p | 1,780.00p | 1,805.00p | 239612 |
| 25/03/2025 | 1,777.00p | 1,810.00p | 1,777.00p | 1,788.00p | 548486 |
| 24/03/2025 | 1,803.00p | 1,807.00p | 1,774.00p | 1,782.00p | 246652 |
| 21/03/2025 | 1,817.00p | 1,820.00p | 1,789.00p | 1,789.00p | 521064 |
| 20/03/2025 | 1,849.00p | 1,861.00p | 1,817.00p | 1,818.00p | 1069839 |
| 19/03/2025 | 1,844.00p | 1,854.04p | 1,818.00p | 1,835.00p | 223413 |
| 18/03/2025 | 1,865.00p | 1,889.00p | 1,838.00p | 1,855.00p | 187147 |
| 17/03/2025 | 1,864.00p | 1,877.00p | 1,843.00p | 1,862.00p | 237722 |
| 14/03/2025 | 1,845.00p | 1,884.00p | 1,833.00p | 1,850.00p | 204664 |
| 13/03/2025 | 1,861.00p | 1,892.00p | 1,832.00p | 1,840.00p | 218682 |
| 12/03/2025 | 1,905.00p | 1,932.00p | 1,865.00p | 1,877.00p | 559050 |
| 11/03/2025 | 1,853.00p | 1,924.00p | 1,841.00p | 1,909.00p | 546146 |
| 10/03/2025 | 1,867.00p | 1,899.00p | 1,843.00p | 1,853.00p | 380023 |
| 07/03/2025 | 1,762.00p | 1,867.00p | 1,756.36p | 1,867.00p | 495036 |
| 06/03/2025 | 1,831.00p | 1,858.81p | 1,755.00p | 1,762.00p | 895406 |
| 05/03/2025 | 1,920.00p | 1,979.00p | 1,817.00p | 1,817.00p | 946357 |
| 04/03/2025 | 1,974.00p | 2,022.00p | 1,779.00p | 1,904.00p | 2142476 |
| 03/03/2025 | 2,112.00p | 2,118.00p | 2,046.00p | 2,082.00p | 801530 |
| 28/02/2025 | 2,060.00p | 2,102.00p | 2,060.00p | 2,102.00p | 759353 |
| 27/02/2025 | 2,080.00p | 2,098.00p | 2,064.00p | 2,092.00p | 580335 |
| 26/02/2025 | 2,100.00p | 2,138.00p | 2,086.00p | 2,086.00p | 284226 |
| 25/02/2025 | 2,108.00p | 2,136.00p | 2,092.00p | 2,100.00p | 373541 |
| 24/02/2025 | 2,100.00p | 2,130.00p | 2,088.00p | 2,110.00p | 855755 |
| 21/02/2025 | 2,090.00p | 2,136.00p | 2,078.00p | 2,106.00p | 244905 |
*Close Price adjusted for both dividends and splits