Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
- Watch Raspberry PI Holdings (RPI) by Ken Hall in The Motley Fool
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral Sage Group (SGE) by Goldman Sachs
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | 1,636.00p | 1,651.00p | 1,598.00p | 1,598.00p | 814053 |
| 09/09/2025 | 1,642.00p | 1,657.00p | 1,632.00p | 1,637.00p | 501123 |
| 08/09/2025 | 1,642.00p | 1,654.00p | 1,618.00p | 1,643.00p | 411339 |
| 05/09/2025 | 1,626.00p | 1,637.00p | 1,589.00p | 1,637.00p | 325149 |
| 04/09/2025 | 1,608.00p | 1,628.00p | 1,599.00p | 1,614.00p | 409311 |
| 03/09/2025 | 1,589.00p | 1,604.00p | 1,572.00p | 1,599.00p | 462399 |
| 02/09/2025 | 1,597.00p | 1,602.00p | 1,570.00p | 1,582.00p | 443883 |
| 01/09/2025 | 1,599.00p | 1,605.00p | 1,580.00p | 1,595.00p | 317373 |
| 29/08/2025 | 1,594.00p | 1,599.00p | 1,563.00p | 1,577.00p | 696252 |
| 28/08/2025 | 1,620.00p | 1,620.00p | 1,589.00p | 1,590.00p | 495538 |
| 27/08/2025 | 1,600.00p | 1,622.00p | 1,587.00p | 1,602.00p | 367782 |
| 26/08/2025 | 1,634.00p | 1,637.00p | 1,595.00p | 1,595.00p | 513608 |
| 22/08/2025 | 1,586.00p | 1,632.00p | 1,581.00p | 1,631.00p | 659152 |
| 21/08/2025 | 1,611.00p | 1,618.00p | 1,585.00p | 1,590.00p | 477430 |
| 20/08/2025 | 1,608.00p | 1,615.00p | 1,592.00p | 1,611.00p | 685136 |
| 19/08/2025 | 1,569.00p | 1,618.00p | 1,565.06p | 1,618.00p | 1946519 |
| 18/08/2025 | 1,593.00p | 1,593.00p | 1,566.00p | 1,573.00p | 375653 |
| 15/08/2025 | 1,613.00p | 1,619.00p | 1,585.00p | 1,585.00p | 927680 |
| 14/08/2025 | 1,583.00p | 1,608.00p | 1,564.00p | 1,605.00p | 445260 |
| 13/08/2025 | 1,625.00p | 1,636.00p | 1,575.00p | 1,581.00p | 572116 |
| 12/08/2025 | 1,631.00p | 1,642.00p | 1,609.00p | 1,622.00p | 326169 |
| 11/08/2025 | 1,629.00p | 1,644.00p | 1,617.00p | 1,625.00p | 533657 |
| 08/08/2025 | 1,621.00p | 1,640.00p | 1,621.00p | 1,630.00p | 365689 |
| 07/08/2025 | 1,605.00p | 1,633.05p | 1,600.00p | 1,622.00p | 831875 |
| 06/08/2025 | 1,590.00p | 1,608.00p | 1,582.00p | 1,608.00p | 806455 |
| 05/08/2025 | 1,626.00p | 1,630.00p | 1,595.00p | 1,595.00p | 886372 |
| 04/08/2025 | 1,585.00p | 1,625.00p | 1,580.00p | 1,622.00p | 551941 |
| 01/08/2025 | 1,584.00p | 1,609.00p | 1,543.00p | 1,592.00p | 592314 |
| 31/07/2025 | 1,570.00p | 1,622.00p | 1,568.00p | 1,580.00p | 679498 |
| 30/07/2025 | 1,563.00p | 1,599.00p | 1,557.00p | 1,567.00p | 783093 |
| 29/07/2025 | 1,500.00p | 1,640.00p | 1,499.00p | 1,567.00p | 2257151 |
| 28/07/2025 | 1,734.00p | 1,856.00p | 1,645.00p | 1,645.00p | 940725 |
| 25/07/2025 | 1,708.00p | 1,726.00p | 1,691.00p | 1,700.00p | 534783 |
| 24/07/2025 | 1,709.00p | 1,741.00p | 1,701.00p | 1,717.00p | 865655 |
| 23/07/2025 | 1,707.00p | 1,736.00p | 1,693.00p | 1,709.00p | 595489 |
| 22/07/2025 | 1,724.00p | 1,739.00p | 1,695.00p | 1,700.00p | 354525 |
| 21/07/2025 | 1,729.00p | 1,746.00p | 1,711.00p | 1,727.00p | 298050 |
| 18/07/2025 | 1,737.00p | 1,752.00p | 1,705.00p | 1,726.00p | 449108 |
| 17/07/2025 | 1,725.00p | 1,743.00p | 1,716.00p | 1,723.00p | 343959 |
| 16/07/2025 | 1,730.00p | 1,746.00p | 1,706.00p | 1,706.00p | 321749 |
| 15/07/2025 | 1,728.00p | 1,767.00p | 1,727.00p | 1,733.00p | 493481 |
| 14/07/2025 | 1,735.00p | 1,760.00p | 1,729.00p | 1,731.00p | 590568 |
| 11/07/2025 | 1,745.00p | 1,761.00p | 1,722.00p | 1,732.00p | 317859 |
| 10/07/2025 | 1,701.00p | 1,748.00p | 1,698.00p | 1,740.00p | 355496 |
| 09/07/2025 | 1,752.00p | 1,777.00p | 1,711.00p | 1,711.00p | 720792 |
| 08/07/2025 | 1,711.00p | 1,748.00p | 1,700.00p | 1,736.00p | 368263 |
| 07/07/2025 | 1,725.00p | 1,732.00p | 1,697.00p | 1,703.00p | 439360 |
| 04/07/2025 | 1,711.00p | 1,746.00p | 1,698.00p | 1,722.00p | 543824 |
| 03/07/2025 | 1,708.00p | 1,757.39p | 1,700.00p | 1,700.00p | 1055094 |
| 02/07/2025 | 1,758.00p | 1,772.00p | 1,645.00p | 1,675.00p | 5147841 |
| 01/07/2025 | 1,922.00p | 1,975.00p | 1,916.00p | 1,975.00p | 192421 |
| 30/06/2025 | 1,960.00p | 1,967.04p | 1,919.00p | 1,919.00p | 283776 |
| 27/06/2025 | 1,931.00p | 1,963.00p | 1,917.00p | 1,954.00p | 232227 |
| 26/06/2025 | 1,932.00p | 1,944.00p | 1,903.00p | 1,916.00p | 136710 |
| 25/06/2025 | 1,954.00p | 1,974.18p | 1,927.00p | 1,927.00p | 199113 |
| 24/06/2025 | 1,946.00p | 1,982.00p | 1,920.00p | 1,948.00p | 326938 |
| 23/06/2025 | 1,905.00p | 1,913.00p | 1,877.00p | 1,910.00p | 278455 |
| 20/06/2025 | 1,902.00p | 1,932.00p | 1,890.00p | 1,904.00p | 569535 |
| 19/06/2025 | 1,900.00p | 1,938.00p | 1,899.00p | 1,905.00p | 212216 |
| 18/06/2025 | 1,931.00p | 1,960.00p | 1,909.00p | 1,925.00p | 284423 |
| 17/06/2025 | 1,936.00p | 1,957.00p | 1,909.00p | 1,939.00p | 175951 |
| 16/06/2025 | 1,984.00p | 1,984.00p | 1,951.00p | 1,951.00p | 147105 |
| 13/06/2025 | 1,960.00p | 1,991.00p | 1,944.00p | 1,981.00p | 144139 |
| 12/06/2025 | 1,985.00p | 2,002.00p | 1,965.00p | 1,984.00p | 133682 |
| 11/06/2025 | 2,022.00p | 2,022.00p | 1,968.00p | 1,985.00p | 234289 |
| 10/06/2025 | 1,999.00p | 2,002.00p | 1,974.00p | 1,988.00p | 232809 |
| 09/06/2025 | 1,973.00p | 1,989.00p | 1,971.00p | 1,987.00p | 122961 |
| 06/06/2025 | 1,969.00p | 1,983.00p | 1,958.00p | 1,979.00p | 258606 |
| 05/06/2025 | 2,038.00p | 2,084.00p | 1,972.00p | 1,972.00p | 287105 |
| 04/06/2025 | 2,064.00p | 2,070.00p | 2,046.00p | 2,058.00p | 175434 |
| 03/06/2025 | 2,038.00p | 2,066.00p | 2,020.00p | 2,054.00p | 267273 |
| 02/06/2025 | 2,056.00p | 2,098.00p | 2,026.00p | 2,038.00p | 277996 |
| 30/05/2025 | 2,052.00p | 2,090.00p | 2,042.00p | 2,064.00p | 508056 |
| 29/05/2025 | 2,058.00p | 2,098.00p | 2,028.92p | 2,046.00p | 245649 |
| 28/05/2025 | 2,038.00p | 2,108.00p | 2,006.00p | 2,044.00p | 552149 |
| 27/05/2025 | 2,088.00p | 2,122.00p | 2,052.00p | 2,118.00p | 568935 |
| 23/05/2025 | 2,076.00p | 2,108.00p | 2,040.00p | 2,076.00p | 320995 |
| 22/05/2025 | 2,162.00p | 2,162.00p | 2,096.00p | 2,096.00p | 714979 |
| 21/05/2025 | 2,166.00p | 2,186.30p | 2,118.00p | 2,164.00p | 442095 |
| 20/05/2025 | 2,170.00p | 2,237.88p | 2,094.00p | 2,182.00p | 1496955 |
| 19/05/2025 | 2,018.00p | 2,025.99p | 1,960.00p | 1,999.00p | 605247 |
| 16/05/2025 | 1,978.00p | 2,052.00p | 1,946.00p | 2,038.00p | 570430 |
| 15/05/2025 | 1,930.00p | 1,960.00p | 1,915.00p | 1,955.00p | 535084 |
| 14/05/2025 | 1,928.00p | 1,959.00p | 1,894.00p | 1,938.00p | 374906 |
| 13/05/2025 | 1,862.00p | 1,932.00p | 1,839.00p | 1,929.00p | 698366 |
| 12/05/2025 | 1,845.00p | 1,866.00p | 1,818.00p | 1,860.00p | 716262 |
| 09/05/2025 | 1,822.00p | 1,847.00p | 1,815.00p | 1,822.00p | 190015 |
| 08/05/2025 | 1,879.00p | 1,879.00p | 1,816.00p | 1,820.00p | 343313 |
| 07/05/2025 | 1,820.00p | 1,838.00p | 1,803.60p | 1,835.00p | 168384 |
| 06/05/2025 | 1,801.00p | 1,828.00p | 1,791.00p | 1,828.00p | 304439 |
| 02/05/2025 | 1,836.00p | 1,840.00p | 1,784.00p | 1,784.00p | 615298 |
| 01/05/2025 | 1,805.00p | 1,834.00p | 1,776.00p | 1,829.00p | 162393 |
| 30/04/2025 | 1,865.00p | 1,878.00p | 1,831.00p | 1,857.00p | 285615 |
| 29/04/2025 | 1,830.00p | 1,878.00p | 1,818.00p | 1,854.00p | 261003 |
| 28/04/2025 | 1,826.00p | 1,860.00p | 1,816.00p | 1,835.00p | 256222 |
| 25/04/2025 | 1,865.00p | 1,873.00p | 1,815.00p | 1,815.00p | 155542 |
| 24/04/2025 | 1,836.00p | 1,848.00p | 1,818.00p | 1,845.00p | 276528 |
| 23/04/2025 | 1,870.00p | 1,889.13p | 1,831.00p | 1,837.00p | 290641 |
| 22/04/2025 | 1,836.00p | 1,858.00p | 1,815.00p | 1,842.00p | 292191 |
| 17/04/2025 | 1,802.00p | 1,839.00p | 1,783.00p | 1,834.00p | 115820 |
| 16/04/2025 | 1,830.00p | 1,845.00p | 1,796.00p | 1,815.00p | 131211 |
| 15/04/2025 | 1,799.00p | 1,839.00p | 1,785.00p | 1,839.00p | 281465 |
| 14/04/2025 | 1,769.00p | 1,803.00p | 1,756.00p | 1,795.00p | 273792 |
| 11/04/2025 | 1,778.00p | 1,799.00p | 1,726.00p | 1,752.00p | 321838 |
| 10/04/2025 | 1,750.00p | 1,801.00p | 1,748.00p | 1,770.00p | 950058 |
| 09/04/2025 | 1,720.00p | 1,739.00p | 1,687.00p | 1,712.00p | 291677 |
| 08/04/2025 | 1,726.00p | 1,776.00p | 1,692.00p | 1,746.00p | 671878 |
| 07/04/2025 | 1,700.00p | 1,788.00p | 1,657.00p | 1,687.00p | 762844 |
| 04/04/2025 | 1,778.00p | 1,803.00p | 1,736.00p | 1,759.00p | 464092 |
| 03/04/2025 | 1,802.00p | 1,827.22p | 1,756.00p | 1,788.00p | 205989 |
| 02/04/2025 | 1,794.00p | 1,808.00p | 1,752.00p | 1,787.00p | 281425 |
| 01/04/2025 | 1,750.00p | 1,793.00p | 1,725.00p | 1,780.00p | 235661 |
| 31/03/2025 | 1,765.00p | 1,779.00p | 1,733.00p | 1,738.00p | 484495 |
| 28/03/2025 | 1,792.00p | 1,822.00p | 1,773.00p | 1,775.00p | 244053 |
| 27/03/2025 | 1,800.00p | 1,818.00p | 1,788.00p | 1,798.00p | 235432 |
| 26/03/2025 | 1,792.00p | 1,818.00p | 1,780.00p | 1,805.00p | 239612 |
| 25/03/2025 | 1,777.00p | 1,810.00p | 1,777.00p | 1,788.00p | 548486 |
| 24/03/2025 | 1,803.00p | 1,807.00p | 1,774.00p | 1,782.00p | 246652 |
| 21/03/2025 | 1,817.00p | 1,820.00p | 1,789.00p | 1,789.00p | 521064 |
| 20/03/2025 | 1,849.00p | 1,861.00p | 1,817.00p | 1,818.00p | 1069839 |
| 19/03/2025 | 1,844.00p | 1,854.04p | 1,818.00p | 1,835.00p | 223413 |
| 18/03/2025 | 1,865.00p | 1,889.00p | 1,838.00p | 1,855.00p | 187147 |
| 17/03/2025 | 1,864.00p | 1,877.00p | 1,843.00p | 1,862.00p | 237722 |
| 14/03/2025 | 1,845.00p | 1,884.00p | 1,833.00p | 1,850.00p | 204664 |
| 13/03/2025 | 1,861.00p | 1,892.00p | 1,832.00p | 1,840.00p | 218682 |
| 12/03/2025 | 1,905.00p | 1,932.00p | 1,865.00p | 1,877.00p | 559050 |
| 11/03/2025 | 1,853.00p | 1,924.00p | 1,841.00p | 1,909.00p | 546146 |
| 10/03/2025 | 1,867.00p | 1,899.00p | 1,843.00p | 1,853.00p | 380023 |
| 07/03/2025 | 1,762.00p | 1,867.00p | 1,756.36p | 1,867.00p | 495036 |
| 06/03/2025 | 1,831.00p | 1,858.81p | 1,755.00p | 1,762.00p | 895406 |
| 05/03/2025 | 1,920.00p | 1,979.00p | 1,817.00p | 1,817.00p | 946357 |
| 04/03/2025 | 1,974.00p | 2,022.00p | 1,779.00p | 1,904.00p | 2142476 |
| 03/03/2025 | 2,112.00p | 2,118.00p | 2,046.00p | 2,082.00p | 801530 |
| 28/02/2025 | 2,060.00p | 2,102.00p | 2,060.00p | 2,102.00p | 759353 |
| 27/02/2025 | 2,080.00p | 2,098.00p | 2,064.00p | 2,092.00p | 580335 |
| 26/02/2025 | 2,100.00p | 2,138.00p | 2,086.00p | 2,086.00p | 284226 |
| 25/02/2025 | 2,108.00p | 2,136.00p | 2,092.00p | 2,100.00p | 373541 |
| 24/02/2025 | 2,100.00p | 2,130.00p | 2,088.00p | 2,110.00p | 855755 |
| 21/02/2025 | 2,090.00p | 2,136.00p | 2,078.00p | 2,106.00p | 244905 |
| 20/02/2025 | 2,086.00p | 2,096.00p | 2,071.62p | 2,082.00p | 158173 |
| 19/02/2025 | 2,110.00p | 2,122.00p | 2,072.00p | 2,078.00p | 399874 |
| 18/02/2025 | 2,128.00p | 2,134.00p | 2,104.00p | 2,114.00p | 185175 |
| 17/02/2025 | 2,114.00p | 2,144.00p | 2,100.00p | 2,132.00p | 240595 |
| 14/02/2025 | 2,146.00p | 2,178.00p | 2,120.00p | 2,136.00p | 403842 |
| 13/02/2025 | 2,086.00p | 2,142.00p | 2,080.00p | 2,136.00p | 322051 |
| 12/02/2025 | 2,132.00p | 2,132.00p | 2,084.00p | 2,086.00p | 383911 |
| 11/02/2025 | 2,128.00p | 2,132.00p | 2,078.00p | 2,104.00p | 452344 |
| 10/02/2025 | 2,100.00p | 2,112.00p | 2,084.00p | 2,112.00p | 377255 |
| 07/02/2025 | 2,134.00p | 2,156.00p | 2,092.00p | 2,092.00p | 287732 |
| 06/02/2025 | 2,130.00p | 2,186.00p | 2,130.00p | 2,142.00p | 250044 |
| 05/02/2025 | 2,112.00p | 2,136.00p | 2,094.00p | 2,136.00p | 250400 |
| 04/02/2025 | 2,112.00p | 2,146.00p | 2,100.00p | 2,116.00p | 204451 |
| 03/02/2025 | 2,106.00p | 2,132.00p | 2,076.00p | 2,118.00p | 223986 |
| 31/01/2025 | 2,118.00p | 2,158.00p | 2,100.00p | 2,152.00p | 335816 |
| 30/01/2025 | 2,100.00p | 2,126.00p | 2,080.00p | 2,120.00p | 246571 |
| 29/01/2025 | 2,168.00p | 2,168.00p | 2,092.00p | 2,092.00p | 301284 |
| 28/01/2025 | 2,150.00p | 2,198.00p | 2,146.00p | 2,148.00p | 898076 |
| 27/01/2025 | 2,112.00p | 2,170.00p | 2,088.00p | 2,152.00p | 290864 |
| 24/01/2025 | 2,166.00p | 2,184.00p | 2,092.00p | 2,110.00p | 392879 |
| 23/01/2025 | 2,066.00p | 2,092.00p | 2,038.00p | 2,086.00p | 1407123 |
| 22/01/2025 | 2,064.00p | 2,088.00p | 2,032.00p | 2,060.00p | 492407 |
| 21/01/2025 | 2,192.00p | 2,198.00p | 2,085.88p | 2,094.00p | 824610 |
| 20/01/2025 | 2,222.00p | 2,246.00p | 2,156.00p | 2,184.00p | 429202 |
| 17/01/2025 | 2,222.00p | 2,246.00p | 2,198.00p | 2,234.00p | 277135 |
| 16/01/2025 | 2,202.00p | 2,240.00p | 2,172.00p | 2,220.00p | 562386 |
| 15/01/2025 | 2,142.00p | 2,184.00p | 2,126.00p | 2,182.00p | 372466 |
| 14/01/2025 | 2,114.00p | 2,159.45p | 2,100.00p | 2,114.00p | 366384 |
| 13/01/2025 | 2,084.00p | 2,124.00p | 2,026.00p | 2,082.00p | 952084 |
| 10/01/2025 | 2,204.00p | 2,266.00p | 2,082.00p | 2,082.00p | 684665 |
| 09/01/2025 | 2,480.00p | 2,510.00p | 2,210.00p | 2,210.00p | 1624996 |
| 08/01/2025 | 2,840.00p | 2,890.00p | 2,620.00p | 2,626.00p | 297467 |
| 07/01/2025 | 2,796.00p | 2,832.00p | 2,774.00p | 2,832.00p | 133932 |
| 06/01/2025 | 2,800.00p | 2,845.00p | 2,780.61p | 2,800.00p | 109785 |
| 03/01/2025 | 2,808.00p | 2,838.00p | 2,786.00p | 2,796.00p | 68309 |
| 02/01/2025 | 2,818.00p | 2,818.00p | 2,762.00p | 2,810.00p | 111345 |
| 31/12/2024 | 2,740.00p | 2,786.00p | 2,738.00p | 2,786.00p | 27481 |
| 30/12/2024 | 2,800.00p | 2,800.00p | 2,734.00p | 2,748.00p | 78620 |
| 27/12/2024 | 2,756.00p | 2,774.00p | 2,744.00p | 2,760.00p | 58732 |
| 24/12/2024 | 2,770.00p | 2,774.00p | 2,724.00p | 2,774.00p | 32032 |
| 23/12/2024 | 2,748.00p | 2,770.00p | 2,722.00p | 2,730.00p | 75090 |
| 20/12/2024 | 2,742.00p | 2,772.00p | 2,742.00p | 2,766.00p | 283414 |
| 19/12/2024 | 2,760.00p | 2,782.00p | 2,745.99p | 2,762.00p | 186684 |
| 18/12/2024 | 2,766.00p | 2,802.00p | 2,766.00p | 2,794.00p | 59693 |
| 17/12/2024 | 2,756.00p | 2,820.00p | 2,756.00p | 2,778.00p | 374919 |
| 16/12/2024 | 2,798.00p | 2,848.00p | 2,798.00p | 2,816.00p | 94268 |
| 13/12/2024 | 2,806.00p | 2,846.00p | 2,800.00p | 2,834.00p | 134304 |
| 12/12/2024 | 2,796.00p | 2,800.00p | 2,762.00p | 2,782.00p | 165014 |
| 11/12/2024 | 2,774.00p | 2,800.00p | 2,774.00p | 2,788.00p | 128583 |
| 10/12/2024 | 2,770.00p | 2,798.00p | 2,761.17p | 2,788.00p | 195528 |
| 09/12/2024 | 2,800.00p | 2,800.00p | 2,740.00p | 2,780.00p | 313028 |
| 06/12/2024 | 2,798.00p | 2,798.00p | 2,724.00p | 2,758.00p | 81737 |
| 05/12/2024 | 2,744.00p | 2,770.00p | 2,724.00p | 2,748.00p | 101231 |
| 04/12/2024 | 2,792.00p | 2,792.00p | 2,730.00p | 2,758.00p | 132012 |
| 03/12/2024 | 2,722.00p | 2,778.00p | 2,718.00p | 2,762.00p | 125997 |
| 02/12/2024 | 2,702.00p | 2,734.00p | 2,686.00p | 2,716.00p | 208387 |
| 29/11/2024 | 2,698.00p | 2,718.00p | 2,677.15p | 2,702.00p | 147732 |
| 28/11/2024 | 2,704.00p | 2,720.00p | 2,692.00p | 2,700.00p | 96949 |
| 27/11/2024 | 2,684.00p | 2,704.00p | 2,664.00p | 2,698.00p | 357528 |
| 26/11/2024 | 2,690.00p | 2,704.00p | 2,676.00p | 2,678.00p | 81285 |
| 25/11/2024 | 2,716.00p | 2,753.04p | 2,682.00p | 2,706.00p | 264651 |
*Close Price adjusted for both dividends and splits